| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2006 | USD | 18.98 | 19.2583 | 18.98 | 18.98 | 18.98 | -0.3 (-1.56%) | 3,839 |
| 3 Mar 2006 | USD | 19.28 | 19.29 | 19.28 | 19.28 | 19.28 | +0.01 (+0.05%) | 2,520 |
| 2 Mar 2006 | USD | 19.27 | 19.357 | 19.27 | 19.27 | 19.27 | -0.294 (-1.50%) | 11,875 |
| 1 Mar 2006 | USD | 19.5639 | 19.5639 | 19.5639 | 19.5639 | 19.5639 | +0.804 (+4.29%) | 5,465 |
| 28 Feb 2006 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.09 (-0.48%) | 3,200 |
| 27 Feb 2006 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.44 (-2.28%) | 784 |
| 24 Feb 2006 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.29 (+1.53%) | 6,675 |
| 23 Feb 2006 | USD | 19 | 19.02 | 19 | 19 | 19 | +0.03 (+0.16%) | 57,605 |
| 22 Feb 2006 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.095 (-0.50%) | 3,950 |
| 21 Feb 2006 | USD | 19.065 | 19.13 | 19.065 | 19.065 | 19.065 | +0.385 (+2.06%) | 8,805 |
| 20 Feb 2006 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 18.68 | 18.74 | 18.68 | 18.68 | 18.68 | +0.49 (+2.69%) | 4,600 |
| 16 Feb 2006 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.711 (+4.07%) | 1,805 |
| 15 Feb 2006 | USD | 17.4791 | 17.9975 | 17.4791 | 17.4791 | 17.4791 | -0.171 (-0.97%) | 15,760 |
| 14 Feb 2006 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.315 (-1.75%) | 8,812 |
| 13 Feb 2006 | USD | 17.965 | 18.0081 | 17.965 | 17.965 | 17.965 | -0.354 (-1.93%) | 4,200 |
| 10 Feb 2006 | USD | 18.3189 | 18.5 | 18.3189 | 18.3189 | 18.3189 | -0.214 (-1.16%) | 3,300 |
| 9 Feb 2006 | USD | 18.5334 | 18.8202 | 18.5334 | 18.5334 | 18.5334 | +0.193 (+1.05%) | 10,600 |
| 8 Feb 2006 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.062 (+0.34%) | 5,100 |
| 7 Feb 2006 | USD | 18.2779 | 18.67 | 18.2779 | 18.2779 | 18.2779 | -0.742 (-3.90%) | 1,294 |
| 6 Feb 2006 | USD | 19.02 | 19.0209 | 19.02 | 19.02 | 19.02 | +0.078 (+0.41%) | 800 |
| 3 Feb 2006 | USD | 18.9416 | 18.9416 | 18.9416 | 18.9416 | 18.9416 | -0.163 (-0.86%) | 200 |
| 2 Feb 2006 | USD | 19.105 | 19.105 | 19.105 | 19.105 | 19.105 | 0.0 (0.0%) | 0 |
| 1 Feb 2006 | USD | 19.105 | 19.11 | 19.105 | 19.105 | 19.105 | +0.075 (+0.39%) | 20,560 |
| 31 Jan 2006 | USD | 19.03 | 19.06 | 19.03 | 19.03 | 19.03 | +0.135 (+0.71%) | 58,110 |
| 30 Jan 2006 | USD | 18.895 | 19.023 | 18.895 | 18.895 | 18.895 | +0.091 (+0.48%) | 5,660 |
| 27 Jan 2006 | USD | 18.804 | 18.843 | 18.804 | 18.804 | 18.804 | +0.081 (+0.43%) | 8,894 |
| 26 Jan 2006 | USD | 18.723 | 18.723 | 18.723 | 18.723 | 18.723 | +0.028 (+0.15%) | 8,610 |
| 25 Jan 2006 | USD | 18.6948 | 18.6948 | 18.6948 | 18.6948 | 18.6948 | +0.175 (+0.94%) | 10,100 |
| 24 Jan 2006 | USD | 18.52 | 18.62 | 18.52 | 18.52 | 18.52 | -0.052 (-0.28%) | 6,538 |
