| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2005 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.006 (-0.04%) | 1,000 |
| 1 Apr 2005 | USD | 16.496 | 16.55 | 16.496 | 16.496 | 16.496 | +0.356 (+2.21%) | 2,850 |
| 31 Mar 2005 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.86 (+5.63%) | 600 |
| 30 Mar 2005 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.4 (-2.55%) | 2,500 |
| 29 Mar 2005 | USD | 15.68 | 15.705 | 15.68 | 15.68 | 15.68 | +0.16 (+1.03%) | 5,500 |
| 28 Mar 2005 | USD | 15.52 | 15.72 | 15.52 | 15.52 | 15.52 | -0.715 (-4.40%) | 5,500 |
| 25 Mar 2005 | USD | 16.235 | 16.235 | 16.235 | 16.235 | 16.235 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 16.235 | 16.235 | 16.235 | 16.235 | 16.235 | 0.0 (0.0%) | 0 |
| 23 Mar 2005 | USD | 16.235 | 16.235 | 16.235 | 16.235 | 16.235 | -0.354 (-2.13%) | 1,000 |
| 22 Mar 2005 | USD | 16.5886 | 16.5886 | 16.5886 | 16.5886 | 16.5886 | +0.213 (+1.30%) | 100 |
| 21 Mar 2005 | USD | 16.376 | 16.5357 | 16.376 | 16.376 | 16.376 | -0.302 (-1.81%) | 1,500 |
| 18 Mar 2005 | USD | 16.678 | 16.685 | 16.678 | 16.678 | 16.678 | +0.064 (+0.39%) | 3,700 |
| 17 Mar 2005 | USD | 16.614 | 16.8064 | 16.614 | 16.614 | 16.614 | +0.434 (+2.68%) | 8,700 |
| 16 Mar 2005 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.166 (+1.03%) | 2,605 |
| 15 Mar 2005 | USD | 16.0143 | 16.024 | 16.0143 | 16.0143 | 16.0143 | +0.279 (+1.78%) | 13,300 |
| 14 Mar 2005 | USD | 15.735 | 15.7396 | 15.735 | 15.735 | 15.735 | -0.246 (-1.54%) | 2,900 |
| 11 Mar 2005 | USD | 15.981 | 15.981 | 15.981 | 15.981 | 15.981 | +0.086 (+0.54%) | 4,400 |
| 10 Mar 2005 | USD | 15.895 | 15.895 | 15.895 | 15.895 | 15.895 | -0.111 (-0.69%) | 1,000 |
| 9 Mar 2005 | USD | 16.0062 | 16.0062 | 16.0062 | 16.0062 | 16.0062 | -0.214 (-1.32%) | 5,835 |
| 8 Mar 2005 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.15 (+0.93%) | 3,420 |
| 7 Mar 2005 | USD | 16.07 | 16.11 | 16.07 | 16.07 | 16.07 | -0.022 (-0.14%) | 8,324 |
| 4 Mar 2005 | USD | 16.092 | 16.28 | 16.092 | 16.092 | 16.092 | +0.022 (+0.14%) | 4,360 |
| 3 Mar 2005 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.045 (-0.28%) | 325 |
| 2 Mar 2005 | USD | 16.1154 | 16.123 | 16.1154 | 16.1154 | 16.1154 | -0.185 (-1.13%) | 2,000 |
| 1 Mar 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 28 Feb 2005 | USD | 16.3 | 16.4064 | 16.3 | 16.3 | 16.3 | +0.143 (+0.88%) | 5,510 |
| 25 Feb 2005 | USD | 16.1571 | 16.1571 | 16.1571 | 16.1571 | 16.1571 | +0.025 (+0.16%) | 2,800 |
| 24 Feb 2005 | USD | 16.132 | 16.132 | 16.132 | 16.132 | 16.132 | 0.0 (0.0%) | 0 |
| 23 Feb 2005 | USD | 16.132 | 16.15 | 16.132 | 16.132 | 16.132 | -0.124 (-0.76%) | 3,605 |
| 22 Feb 2005 | USD | 16.2559 | 16.29 | 16.2559 | 16.2559 | 16.2559 | +0.088 (+0.54%) | 7,800 |
