| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 7.96 | 8.105 | 7.77 | 7.8 | 7.8 | -0.19 (-2.38%) | 8,446,030 |
| 1 Nov 2022 | USD | 8.06 | 8.1 | 7.94 | 7.99 | 7.99 | +0.16 (+2.04%) | 7,913,455 |
| 31 Oct 2022 | USD | 7.58 | 7.9399 | 7.52 | 7.83 | 7.83 | +0.21 (+2.76%) | 10,014,849 |
| 28 Oct 2022 | USD | 7.95 | 7.98 | 7.52 | 7.62 | 7.62 | -0.29 (-3.67%) | 15,681,688 |
| 27 Oct 2022 | USD | 8 | 8.25 | 7.89 | 7.91 | 7.91 | +0.05 (+0.64%) | 17,284,383 |
| 26 Oct 2022 | USD | 7.82 | 8 | 7.53 | 7.86 | 7.86 | +0.14 (+1.81%) | 22,388,654 |
| 25 Oct 2022 | USD | 7.55 | 7.786 | 7.51 | 7.72 | 7.72 | +0.14 (+1.85%) | 15,808,232 |
| 24 Oct 2022 | USD | 7.45 | 7.58 | 7.36 | 7.58 | 7.58 | +0.06 (+0.80%) | 16,165,885 |
| 21 Oct 2022 | USD | 7.3 | 7.52 | 7.195 | 7.52 | 7.52 | +0.26 (+3.58%) | 13,488,516 |
| 20 Oct 2022 | USD | 7.36 | 7.49 | 7.2237 | 7.26 | 7.26 | +0.03 (+0.41%) | 12,690,279 |
| 19 Oct 2022 | USD | 6.94 | 7.295 | 6.8704 | 7.23 | 7.23 | +0.31 (+4.48%) | 12,528,790 |
| 18 Oct 2022 | USD | 7.05 | 7.06 | 6.7101 | 6.92 | 6.92 | -0.04 (-0.57%) | 13,011,846 |
| 17 Oct 2022 | USD | 6.93 | 7.08 | 6.86 | 6.96 | 6.96 | +0.2 (+2.96%) | 13,628,852 |
| 14 Oct 2022 | USD | 7.06 | 7.1497 | 6.75 | 6.76 | 6.76 | -0.43 (-5.98%) | 14,143,281 |
| 13 Oct 2022 | USD | 6.7 | 7.265 | 6.67 | 7.19 | 7.19 | +0.3 (+4.35%) | 16,251,605 |
| 12 Oct 2022 | USD | 6.88 | 6.98 | 6.66 | 6.89 | 6.89 | -0.05 (-0.72%) | 18,396,209 |
| 11 Oct 2022 | USD | 6.86 | 7.1898 | 6.82 | 6.94 | 6.94 | -0.11 (-1.56%) | 19,605,026 |
| 10 Oct 2022 | USD | 7.42 | 7.51 | 7 | 7.05 | 7.05 | -0.41 (-5.50%) | 8,907,369 |
| 7 Oct 2022 | USD | 7.45 | 7.725 | 7.39 | 7.46 | 7.46 | +0.02 (+0.27%) | 21,268,473 |
| 6 Oct 2022 | USD | 7.19 | 7.48 | 7.16 | 7.44 | 7.44 | +0.15 (+2.06%) | 15,921,809 |
| 5 Oct 2022 | USD | 7.01 | 7.34 | 6.87 | 7.29 | 7.29 | +0.21 (+2.97%) | 19,413,288 |
| 4 Oct 2022 | USD | 6.91 | 7.08 | 6.78 | 7.08 | 7.08 | +0.4 (+5.99%) | 14,701,334 |
| 3 Oct 2022 | USD | 6.51 | 6.73 | 6.4937 | 6.68 | 6.68 | +0.52 (+8.44%) | 15,223,448 |
| 30 Sep 2022 | USD | 6.08 | 6.29 | 5.99 | 6.16 | 6.16 | -0.02 (-0.32%) | 10,731,857 |
| 29 Sep 2022 | USD | 6.11 | 6.185 | 5.885 | 6.18 | 6.18 | -0.02 (-0.32%) | 12,485,983 |
| 28 Sep 2022 | USD | 5.86 | 6.21 | 5.775 | 6.2 | 6.2 | +0.4 (+6.90%) | 13,840,345 |
| 27 Sep 2022 | USD | 5.7 | 5.87 | 5.62 | 5.8 | 5.8 | +0.26 (+4.69%) | 12,743,959 |
| 26 Sep 2022 | USD | 5.81 | 5.96 | 5.51 | 5.54 | 5.54 | -0.33 (-5.62%) | 12,456,147 |
| 23 Sep 2022 | USD | 6.22 | 6.23 | 5.81 | 5.87 | 5.87 | -0.67 (-10.24%) | 13,365,577 |
| 22 Sep 2022 | USD | 6.93 | 7.01 | 6.54 | 6.54 | 6.54 | -0.25 (-3.68%) | 12,705,516 |
