| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2005 | USD | 14.32 | 14.37 | 14.32 | 14.32 | 14.32 | +0.35 (+2.51%) | 4,335 |
| 7 Jan 2005 | USD | 13.97 | 14.136 | 13.97 | 13.97 | 13.97 | -0.13 (-0.92%) | 1,165 |
| 6 Jan 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.258 (+1.86%) | 3,000 |
| 5 Jan 2005 | USD | 13.842 | 13.842 | 13.842 | 13.842 | 13.842 | -0.158 (-1.13%) | 1,000 |
| 4 Jan 2005 | USD | 14 | 14 | 14 | 14 | 14 | -0.11 (-0.78%) | 3,815 |
| 3 Jan 2005 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.295 (+2.13%) | 2,240 |
| 30 Dec 2004 | USD | 13.8151 | 13.8151 | 13.8151 | 13.8151 | 13.8151 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | USD | 13.8151 | 14 | 13.8151 | 13.8151 | 13.8151 | -0.025 (-0.18%) | 16,266 |
| 28 Dec 2004 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 13.84 | 13.89 | 13.84 | 13.84 | 13.84 | -0.094 (-0.67%) | 645 |
| 22 Dec 2004 | USD | 13.934 | 14.434 | 13.934 | 13.934 | 13.934 | -0.466 (-3.24%) | 1,300 |
| 21 Dec 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 20 Dec 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.25 (+1.77%) | 1,200 |
| 17 Dec 2004 | USD | 14.15 | 14.38 | 14.15 | 14.15 | 14.15 | +0.07 (+0.50%) | 2,000 |
| 16 Dec 2004 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 15 Dec 2004 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.63 (+4.68%) | 1,480 |
| 14 Dec 2004 | USD | 13.45 | 13.51 | 13.45 | 13.45 | 13.45 | +0.036 (+0.27%) | 4,500 |
| 13 Dec 2004 | USD | 13.414 | 13.55 | 13.414 | 13.414 | 13.414 | -0.368 (-2.67%) | 1,145 |
| 10 Dec 2004 | USD | 13.7825 | 13.7825 | 13.7825 | 13.7825 | 13.7825 | +0.033 (+0.24%) | 5,800 |
| 9 Dec 2004 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.11 (+0.81%) | 296 |
| 8 Dec 2004 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.317 (-2.27%) | 3,400 |
| 7 Dec 2004 | USD | 13.957 | 14.105 | 13.957 | 13.957 | 13.957 | -0.503 (-3.48%) | 10,880 |
| 6 Dec 2004 | USD | 14.46 | 14.5 | 14.46 | 14.46 | 14.46 | +0.09 (+0.63%) | 7,000 |
| 3 Dec 2004 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.383 (-2.60%) | 3,600 |
| 2 Dec 2004 | USD | 14.753 | 14.753 | 14.753 | 14.753 | 14.753 | -0.397 (-2.62%) | 2,000 |
| 1 Dec 2004 | USD | 15.15 | 15.38 | 15.15 | 15.15 | 15.15 | -0.07 (-0.46%) | 47,870 |
| 30 Nov 2004 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.13 (+0.86%) | 37,100 |
