Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2004 | USD | 13.21 | 13.32 | 13.21 | 13.21 | 13.21 | +0.19 (+1.46%) | 10,550 |
15 Oct 2004 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.085 (+0.66%) | 3,320 |
14 Oct 2004 | USD | 12.935 | 12.935 | 12.935 | 12.935 | 12.935 | +0.152 (+1.19%) | 1,600 |
13 Oct 2004 | USD | 12.783 | 12.783 | 12.783 | 12.783 | 12.783 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 12.783 | 13.221 | 12.783 | 12.783 | 12.783 | -0.463 (-3.50%) | 5,000 |
11 Oct 2004 | USD | 13.2461 | 13.2461 | 13.2461 | 13.2461 | 13.2461 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 13.2461 | 13.32 | 13.2461 | 13.2461 | 13.2461 | -0.14 (-1.05%) | 10,050 |
7 Oct 2004 | USD | 13.386 | 13.51 | 13.386 | 13.386 | 13.386 | +0.146 (+1.10%) | 21,000 |
6 Oct 2004 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.2 (+1.53%) | 3,000 |
5 Oct 2004 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.14 (+1.09%) | 4,300 |
4 Oct 2004 | USD | 12.9 | 12.98 | 12.9 | 12.9 | 12.9 | -0.138 (-1.06%) | 4,880 |
1 Oct 2004 | USD | 13.038 | 13.038 | 13.038 | 13.038 | 13.038 | +0.248 (+1.94%) | 1,800 |
30 Sep 2004 | USD | 12.79 | 13 | 12.79 | 12.79 | 12.79 | -0.11 (-0.85%) | 2,800 |
29 Sep 2004 | USD | 12.9 | 13.01 | 12.9 | 12.9 | 12.9 | -0.12 (-0.92%) | 500 |
28 Sep 2004 | USD | 13.0203 | 13.0203 | 13.0203 | 13.0203 | 13.0203 | -0.208 (-1.57%) | 1,400 |
27 Sep 2004 | USD | 13.228 | 13.228 | 13.228 | 13.228 | 13.228 | +0.298 (+2.30%) | 10,000 |
24 Sep 2004 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.334 (+2.65%) | 3,200 |
22 Sep 2004 | USD | 12.596 | 12.62 | 12.596 | 12.596 | 12.596 | +0.166 (+1.34%) | 3,300 |
21 Sep 2004 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.18 (+1.47%) | 170 |
20 Sep 2004 | USD | 12.25 | 12.3 | 12.25 | 12.25 | 12.25 | +0.15 (+1.24%) | 3,800 |
17 Sep 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 12,875 |
16 Sep 2004 | USD | 12 | 12.03 | 12 | 12 | 12 | +0.175 (+1.48%) | 5,100 |
15 Sep 2004 | USD | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | +0.065 (+0.55%) | 6,000 |
14 Sep 2004 | USD | 11.76 | 11.82 | 11.76 | 11.76 | 11.76 | -0.01 (-0.08%) | 2,100 |
13 Sep 2004 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.04 (+0.34%) | 1,500 |
9 Sep 2004 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.02 (+0.17%) | 1,150 |
8 Sep 2004 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.22 (+1.91%) | 2,100 |
7 Sep 2004 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |