| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2004 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 1 Sep 2004 | USD | 11.49 | 11.51 | 11.49 | 11.49 | 11.49 | +0.04 (+0.35%) | 1,770 |
| 31 Aug 2004 | USD | 11.45 | 11.48 | 11.45 | 11.45 | 11.45 | -0.03 (-0.26%) | 525 |
| 30 Aug 2004 | USD | 11.48 | 11.5 | 11.48 | 11.48 | 11.48 | -0.04 (-0.35%) | 400 |
| 27 Aug 2004 | USD | 11.52 | 11.63 | 11.52 | 11.52 | 11.52 | -0.22 (-1.87%) | 800 |
| 26 Aug 2004 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 25 Aug 2004 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.006 (-0.05%) | 1,000 |
| 24 Aug 2004 | USD | 11.746 | 11.746 | 11.746 | 11.746 | 11.746 | -0.134 (-1.13%) | 300 |
| 23 Aug 2004 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.16 (+1.37%) | 1,750 |
| 19 Aug 2004 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | USD | 11.72 | 11.73 | 11.72 | 11.72 | 11.72 | +0.12 (+1.03%) | 1,550 |
| 17 Aug 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.42 (+3.76%) | 100 |
| 13 Aug 2004 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.16 (-1.41%) | 10,000 |
| 11 Aug 2004 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.025 (-0.22%) | 1,000 |
| 10 Aug 2004 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 11.365 | 11.366 | 11.365 | 11.365 | 11.365 | +0.035 (+0.31%) | 8,000 |
| 6 Aug 2004 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 5 Aug 2004 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.03 (-0.26%) | 600 |
| 4 Aug 2004 | USD | 11.36 | 11.44 | 11.36 | 11.36 | 11.36 | -0.008 (-0.07%) | 7,180 |
| 3 Aug 2004 | USD | 11.368 | 11.368 | 11.368 | 11.368 | 11.368 | +0.108 (+0.96%) | 12,100 |
| 2 Aug 2004 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | USD | 11.26 | 11.275 | 11.26 | 11.26 | 11.26 | +0.06 (+0.54%) | 5,100 |
| 29 Jul 2004 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 28 Jul 2004 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.02 (-0.18%) | 900 |
| 27 Jul 2004 | USD | 11.22 | 11.25 | 11.22 | 11.22 | 11.22 | +0.1 (+0.90%) | 2,900 |
