Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2004 | USD | 11.12 | 11.13 | 11.12 | 11.12 | 11.12 | -0.22 (-1.94%) | 5,120 |
23 Jul 2004 | USD | 11.34 | 11.36 | 11.34 | 11.34 | 11.34 | -0.04 (-0.35%) | 2,200 |
22 Jul 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.02 (+0.18%) | 1,000 |
21 Jul 2004 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.01 (-0.09%) | 300 |
20 Jul 2004 | USD | 11.37 | 11.47 | 11.37 | 11.37 | 11.37 | -0.03 (-0.26%) | 1,508 |
19 Jul 2004 | USD | 11.4 | 11.45 | 11.4 | 11.4 | 11.4 | -0.052 (-0.45%) | 4,130 |
16 Jul 2004 | USD | 11.452 | 11.452 | 11.452 | 11.452 | 11.452 | +0.192 (+1.71%) | 1,270 |
15 Jul 2004 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.06 (+0.54%) | 220 |
14 Jul 2004 | USD | 11.2 | 11.23 | 11.2 | 11.2 | 11.2 | -0.06 (-0.53%) | 3,500 |
13 Jul 2004 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.02 (-0.18%) | 5,050 |
12 Jul 2004 | USD | 11.28 | 11.36 | 11.28 | 11.28 | 11.28 | +0.02 (+0.18%) | 6,305 |
9 Jul 2004 | USD | 11.26 | 11.2616 | 11.26 | 11.26 | 11.26 | +0.02 (+0.18%) | 3,770 |
8 Jul 2004 | USD | 11.24 | 11.35 | 11.24 | 11.24 | 11.24 | +0.045 (+0.40%) | 7,050 |
7 Jul 2004 | USD | 11.195 | 11.28 | 11.195 | 11.195 | 11.195 | -0.035 (-0.31%) | 5,200 |
6 Jul 2004 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 11.23 | 11.35 | 11.23 | 11.23 | 11.23 | +0.43 (+3.98%) | 5,800 |
1 Jul 2004 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 10.8 | 10.89 | 10.8 | 10.8 | 10.8 | -0.33 (-2.96%) | 825 |
28 Jun 2004 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.02 (-0.18%) | 6,500 |
24 Jun 2004 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.11 (+1.00%) | 2,150 |
23 Jun 2004 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.03 (+0.27%) | 1,150 |
22 Jun 2004 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.11 (+1.01%) | 320 |
21 Jun 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.28 (+2.64%) | 110 |
17 Jun 2004 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.602 (+6.01%) | 36,000 |
15 Jun 2004 | USD | 10.018 | 10.018 | 10.018 | 10.018 | 10.018 | -0.082 (-0.81%) | 325 |