Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2004 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.09 (+0.90%) | 1,000 |
11 Jun 2004 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.41 (-3.93%) | 4,325 |
9 Jun 2004 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 10.42 | 10.48 | 10.42 | 10.42 | 10.42 | -0.11 (-1.04%) | 4,779 |
7 Jun 2004 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 10.53 | 10.56 | 10.53 | 10.53 | 10.53 | -0.01 (-0.09%) | 1,800 |
3 Jun 2004 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.35 (-3.21%) | 1,000 |
2 Jun 2004 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.54 (+5.22%) | 1,900 |
31 May 2004 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 10.35 | 10.83 | 10.35 | 10.35 | 10.35 | -0.65 (-5.91%) | 735 |
27 May 2004 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 11 | 11 | 11 | 11 | 11 | +0.146 (+1.35%) | 477 |
25 May 2004 | USD | 10.854 | 10.854 | 10.854 | 10.854 | 10.854 | -0.166 (-1.51%) | 1,000 |
24 May 2004 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.2 (+1.85%) | 2,000 |
18 May 2004 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.04 (+0.37%) | 1,500 |
17 May 2004 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.55 (+5.38%) | 1,200 |
14 May 2004 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 10.23 | 10.25 | 10.23 | 10.23 | 10.23 | -0.77 (-7%) | 720 |
11 May 2004 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 11 | 11.01 | 11 | 11 | 11 | -0.07 (-0.63%) | 1,990 |
7 May 2004 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18 (-1.60%) | 906 |
5 May 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.23 (+2.09%) | 1,800 |
4 May 2004 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.21 (-1.87%) | 1,000 |