Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2004 | USD | 11.22 | 11.3 | 11.22 | 11.22 | 11.22 | -0.01 (-0.09%) | 4,100 |
18 Mar 2004 | USD | 11.23 | 11.3 | 11.23 | 11.23 | 11.23 | -0.045 (-0.40%) | 4,100 |
17 Mar 2004 | USD | 11.275 | 11.3 | 11.275 | 11.275 | 11.275 | +0.108 (+0.97%) | 3,400 |
16 Mar 2004 | USD | 11.167 | 11.167 | 11.167 | 11.167 | 11.167 | +0.037 (+0.33%) | 300 |
15 Mar 2004 | USD | 11.13 | 11.14 | 11.13 | 11.13 | 11.13 | +0.32 (+2.96%) | 11,450 |
12 Mar 2004 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.02 (+0.19%) | 2,300 |
11 Mar 2004 | USD | 10.79 | 11.06 | 10.79 | 10.79 | 10.79 | -0.31 (-2.79%) | 13,100 |
10 Mar 2004 | USD | 11.1 | 11.14 | 11.1 | 11.1 | 11.1 | -0.14 (-1.25%) | 4,400 |
9 Mar 2004 | USD | 11.24 | 11.25 | 11.24 | 11.24 | 11.24 | +0.1 (+0.90%) | 2,350 |
8 Mar 2004 | USD | 11.14 | 11.15 | 11.14 | 11.14 | 11.14 | +0.014 (+0.13%) | 2,700 |
5 Mar 2004 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 11.126 | +0.246 (+2.26%) | 150 |
4 Mar 2004 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 1,400 |
3 Mar 2004 | USD | 10.9 | 10.92 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 5,100 |
2 Mar 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.06 (+0.55%) | 500 |
1 Mar 2004 | USD | 10.84 | 11 | 10.84 | 10.84 | 10.84 | -0.015 (-0.14%) | 5,814 |
27 Feb 2004 | USD | 10.855 | 10.89 | 10.855 | 10.855 | 10.855 | -0.01 (-0.09%) | 700 |
26 Feb 2004 | USD | 10.865 | 10.89 | 10.865 | 10.865 | 10.865 | -0.074 (-0.67%) | 1,400 |
25 Feb 2004 | USD | 10.9387 | 10.9387 | 10.9387 | 10.9387 | 10.9387 | -0.011 (-0.10%) | 7,450 |
24 Feb 2004 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.47 (+4.48%) | 9,112 |
23 Feb 2004 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 2,830 |
20 Feb 2004 | USD | 10.5 | 10.52 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 2,900 |
19 Feb 2004 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 1,800 |
18 Feb 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.14 (-1.32%) | 500 |
17 Feb 2004 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.137 (+1.30%) | 300 |
16 Feb 2004 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 10.503 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 10.503 | 10.52 | 10.503 | 10.503 | 10.503 | +0.114 (+1.10%) | 4,250 |
12 Feb 2004 | USD | 10.389 | 10.48 | 10.389 | 10.389 | 10.389 | +0.339 (+3.37%) | 3,061 |
11 Feb 2004 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.102 (-1.00%) | 2,270 |
10 Feb 2004 | USD | 10.152 | 10.2 | 10.152 | 10.152 | 10.152 | -0.035 (-0.34%) | 9,400 |
9 Feb 2004 | USD | 10.187 | 10.187 | 10.187 | 10.187 | 10.187 | +0.359 (+3.65%) | 6,684 |