| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 7.07 | 7.105 | 6.77 | 6.79 | 6.79 | -0.11 (-1.59%) | 17,190,709 |
| 20 Sep 2022 | USD | 6.94 | 6.95 | 6.72 | 6.9 | 6.9 | -0.1 (-1.43%) | 12,583,122 |
| 19 Sep 2022 | USD | 6.67 | 7.025 | 6.64 | 7 | 7 | +0.05 (+0.72%) | 15,265,863 |
| 16 Sep 2022 | USD | 6.92 | 6.95 | 6.73 | 6.95 | 6.95 | 0.0 (0.0%) | 15,738,396 |
| 15 Sep 2022 | USD | 7.1 | 7.19 | 6.93 | 6.95 | 6.95 | -0.34 (-4.66%) | 11,162,433 |
| 14 Sep 2022 | USD | 7.23 | 7.395 | 7.165 | 7.29 | 7.29 | +0.15 (+2.10%) | 10,238,894 |
| 13 Sep 2022 | USD | 7.2 | 7.38 | 7.095 | 7.14 | 7.14 | -0.21 (-2.86%) | 15,681,140 |
| 12 Sep 2022 | USD | 7.25 | 7.39 | 7.19 | 7.35 | 7.35 | +0.25 (+3.52%) | 14,187,111 |
| 9 Sep 2022 | USD | 7.15 | 7.22 | 7.0314 | 7.1 | 7.1 | +0.18 (+2.60%) | 9,651,217 |
| 8 Sep 2022 | USD | 6.95 | 6.985 | 6.7998 | 6.92 | 6.92 | +0.04 (+0.58%) | 10,129,473 |
| 7 Sep 2022 | USD | 6.99 | 7 | 6.81 | 6.88 | 6.88 | -0.35 (-4.84%) | 10,202,496 |
| 6 Sep 2022 | USD | 7.58 | 7.615 | 7.2 | 7.23 | 7.23 | -0.22 (-2.95%) | 9,982,212 |
| 2 Sep 2022 | USD | 7.63 | 7.63 | 7.35 | 7.45 | 7.45 | +0.19 (+2.62%) | 12,102,212 |
| 1 Sep 2022 | USD | 7.38 | 7.47 | 7.22 | 7.26 | 7.26 | -0.33 (-4.35%) | 11,213,548 |
| 31 Aug 2022 | USD | 7.45 | 7.86 | 7.365 | 7.59 | 7.59 | -0.09 (-1.17%) | 13,230,592 |
| 30 Aug 2022 | USD | 8.02 | 8.03 | 7.56 | 7.68 | 7.68 | -0.5 (-6.11%) | 12,037,934 |
| 29 Aug 2022 | USD | 7.88 | 8.35 | 7.82 | 8.18 | 8.18 | +0.3 (+3.81%) | 10,778,424 |
| 26 Aug 2022 | USD | 7.98 | 8.09 | 7.8599 | 7.88 | 7.88 | -0.08 (-1.01%) | 8,538,478 |
| 25 Aug 2022 | USD | 8.2 | 8.26 | 7.9205 | 7.96 | 7.96 | -0.16 (-1.97%) | 9,781,595 |
| 24 Aug 2022 | USD | 7.94 | 8.13 | 7.86 | 8.12 | 8.12 | +0.16 (+2.01%) | 12,494,222 |
| 23 Aug 2022 | USD | 7.83 | 8.15 | 7.82 | 7.96 | 7.96 | +0.37 (+4.87%) | 14,002,711 |
| 22 Aug 2022 | USD | 7.51 | 7.6552 | 7.325 | 7.59 | 7.59 | -0.04 (-0.52%) | 11,839,786 |
| 19 Aug 2022 | USD | 7.61 | 7.73 | 7.56 | 7.63 | 7.63 | -0.1 (-1.29%) | 9,277,248 |
| 18 Aug 2022 | USD | 7.58 | 7.745 | 7.55 | 7.73 | 7.73 | +0.28 (+3.76%) | 10,257,366 |
| 17 Aug 2022 | USD | 7.26 | 7.54 | 7.24 | 7.45 | 7.45 | +0.14 (+1.92%) | 13,664,422 |
| 16 Aug 2022 | USD | 7.52 | 7.66 | 7.2201 | 7.31 | 7.31 | -0.16 (-2.14%) | 12,065,106 |
| 15 Aug 2022 | USD | 7.25 | 7.485 | 7.08 | 7.47 | 7.47 | -0.21 (-2.73%) | 11,327,482 |
| 12 Aug 2022 | USD | 7.54 | 7.71 | 7.43 | 7.68 | 7.68 | +0.06 (+0.79%) | 10,415,823 |
| 11 Aug 2022 | USD | 7.42 | 7.72 | 7.39 | 7.62 | 7.62 | +0.38 (+5.25%) | 13,502,380 |
| 10 Aug 2022 | USD | 7.1 | 7.33 | 6.98 | 7.24 | 7.24 | +0.16 (+2.26%) | 13,599,880 |
