Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2003 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | +0.052 (+0.50%) | 4,700 |
23 Dec 2003 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.11 (+1.06%) | 3,860 |
22 Dec 2003 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.4 (+4.01%) | 4,700 |
19 Dec 2003 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 9.97 | 10 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 9,900 |
17 Dec 2003 | USD | 10 | 10 | 10 | 10 | 10 | +0.14 (+1.42%) | 10,700 |
16 Dec 2003 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.12 (-1.20%) | 17,900 |
15 Dec 2003 | USD | 9.98 | 9.9919 | 9.98 | 9.98 | 9.98 | -0.17 (-1.67%) | 4,500 |
12 Dec 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.533 (+5.54%) | 2,000 |
11 Dec 2003 | USD | 9.617 | 9.617 | 9.617 | 9.617 | 9.617 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 9.617 | 9.7 | 9.617 | 9.617 | 9.617 | +0.117 (+1.23%) | 4,060 |
9 Dec 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.086 (+0.91%) | 4,534 |
8 Dec 2003 | USD | 9.4144 | 9.4144 | 9.4144 | 9.4144 | 9.4144 | +0.044 (+0.47%) | 100 |
5 Dec 2003 | USD | 9.37 | 9.45 | 9.37 | 9.37 | 9.37 | -0.02 (-0.21%) | 2,500 |
4 Dec 2003 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.055 (-0.58%) | 2,600 |
3 Dec 2003 | USD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | -0.005 (-0.05%) | 5,761 |
2 Dec 2003 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.03 (+0.32%) | 6,300 |
1 Dec 2003 | USD | 9.42 | 9.432 | 9.42 | 9.42 | 9.42 | +0.005 (+0.05%) | 4,117 |
28 Nov 2003 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 9.415 | 9.42 | 9.415 | 9.415 | 9.415 | +0.045 (+0.48%) | 3,094 |
25 Nov 2003 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.07 (+0.75%) | 1,035 |
24 Nov 2003 | USD | 9.3 | 9.33 | 9.3 | 9.3 | 9.3 | -0.084 (-0.90%) | 3,911 |
21 Nov 2003 | USD | 9.384 | 9.384 | 9.384 | 9.384 | 9.384 | +0.024 (+0.26%) | 3,000 |
20 Nov 2003 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.013 (+0.13%) | 200 |
19 Nov 2003 | USD | 9.3475 | 9.3475 | 9.3475 | 9.3475 | 9.3475 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 9.3475 | 9.3673 | 9.3475 | 9.3475 | 9.3475 | +0.117 (+1.27%) | 6,000 |
17 Nov 2003 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |