| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 7.26 | 7.355 | 7 | 7.08 | 7.08 | -0.03 (-0.42%) | 10,604,046 |
| 8 Aug 2022 | USD | 6.99 | 7.2 | 6.94 | 7.11 | 7.11 | +0.08 (+1.14%) | 11,478,143 |
| 5 Aug 2022 | USD | 6.66 | 7.1184 | 6.6 | 7.03 | 7.03 | +0.35 (+5.24%) | 12,448,176 |
| 4 Aug 2022 | USD | 7.09 | 7.09 | 6.65 | 6.68 | 6.68 | -0.47 (-6.57%) | 11,753,403 |
| 3 Aug 2022 | USD | 7.8 | 7.81 | 7.15 | 7.15 | 7.15 | -0.54 (-7.02%) | 11,288,746 |
| 2 Aug 2022 | USD | 7.62 | 7.79 | 7.52 | 7.69 | 7.69 | 0.0 (0.0%) | 11,870,128 |
| 1 Aug 2022 | USD | 7.69 | 7.81 | 7.48 | 7.69 | 7.69 | -0.23 (-2.90%) | 11,255,109 |
| 29 Jul 2022 | USD | 7.91 | 8.01 | 7.765 | 7.92 | 7.92 | +0.19 (+2.46%) | 12,846,263 |
| 28 Jul 2022 | USD | 7.6 | 7.755 | 7.37 | 7.73 | 7.73 | +0.26 (+3.48%) | 20,066,851 |
| 27 Jul 2022 | USD | 7.47 | 7.52 | 7.2501 | 7.47 | 7.47 | +0.17 (+2.33%) | 11,923,095 |
| 26 Jul 2022 | USD | 7.48 | 7.57 | 7.17 | 7.3 | 7.3 | -0.04 (-0.54%) | 18,961,895 |
| 25 Jul 2022 | USD | 7.07 | 7.385 | 7.015 | 7.34 | 7.34 | +0.4 (+5.76%) | 11,846,512 |
| 22 Jul 2022 | USD | 7.1 | 7.2599 | 6.895 | 6.94 | 6.94 | -0.19 (-2.66%) | 12,076,391 |
| 21 Jul 2022 | USD | 7.12 | 7.21 | 6.96 | 7.13 | 7.13 | -0.31 (-4.17%) | 14,716,141 |
| 20 Jul 2022 | USD | 7.25 | 7.45 | 7.12 | 7.44 | 7.44 | +0.09 (+1.22%) | 12,360,991 |
| 19 Jul 2022 | USD | 6.98 | 7.39 | 6.9 | 7.35 | 7.35 | +0.32 (+4.55%) | 10,112,889 |
| 18 Jul 2022 | USD | 6.88 | 7.24 | 6.88 | 7.03 | 7.03 | +0.38 (+5.71%) | 13,091,919 |
| 15 Jul 2022 | USD | 6.63 | 6.67 | 6.44 | 6.65 | 6.65 | +0.19 (+2.94%) | 10,612,168 |
| 14 Jul 2022 | USD | 6.31 | 6.46 | 6.04 | 6.46 | 6.46 | -0.18 (-2.71%) | 16,027,597 |
| 13 Jul 2022 | USD | 6.54 | 6.72 | 6.4087 | 6.64 | 6.64 | +0.02 (+0.30%) | 12,791,255 |
| 12 Jul 2022 | USD | 6.63 | 6.805 | 6.52 | 6.62 | 6.62 | -0.32 (-4.61%) | 10,394,029 |
| 11 Jul 2022 | USD | 6.85 | 7.06 | 6.785 | 6.94 | 6.94 | -0.13 (-1.84%) | 10,664,620 |
| 8 Jul 2022 | USD | 7.36 | 7.48 | 6.99 | 7.07 | 7.07 | -0.21 (-2.88%) | 14,613,602 |
| 7 Jul 2022 | USD | 6.85 | 7.4 | 6.81 | 7.28 | 7.28 | +0.88 (+13.75%) | 16,144,980 |
| 6 Jul 2022 | USD | 6.7 | 6.84 | 6.02 | 6.4 | 6.4 | -0.38 (-5.60%) | 14,050,704 |
| 5 Jul 2022 | USD | 7 | 7.03 | 6.49 | 6.78 | 6.78 | -0.48 (-6.61%) | 14,335,755 |
| 1 Jul 2022 | USD | 7.19 | 7.335 | 6.88 | 7.26 | 7.26 | +0.14 (+1.97%) | 12,273,995 |
| 30 Jun 2022 | USD | 7.05 | 7.36 | 6.89 | 7.12 | 7.12 | -0.15 (-2.06%) | 15,816,812 |
| 29 Jun 2022 | USD | 8.02 | 8.08 | 7.25 | 7.27 | 7.27 | -0.6 (-7.62%) | 17,631,200 |
| 28 Jun 2022 | USD | 7.77 | 7.96 | 7.615 | 7.87 | 7.87 | +0.39 (+5.21%) | 21,482,888 |
