Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 7.35 | 7.515 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 1,933,451 |
16 Aug 2024 | USD | 7.27 | 7.38 | 7.26 | 7.35 | 7.35 | -0.02 (-0.27%) | 1,977,900 |
15 Aug 2024 | USD | 7.27 | 7.41 | 7.27 | 7.37 | 7.37 | +0.18 (+2.50%) | 1,611,400 |
14 Aug 2024 | USD | 7.14 | 7.21 | 7.11 | 7.19 | 7.19 | +0.05 (+0.70%) | 1,349,800 |
13 Aug 2024 | USD | 7.13 | 7.18 | 7.03 | 7.14 | 7.14 | -0.04 (-0.56%) | 2,082,700 |
12 Aug 2024 | USD | 7.05 | 7.24 | 7.05 | 7.18 | 7.18 | +0.18 (+2.57%) | 2,002,600 |
9 Aug 2024 | USD | 6.93 | 7.02 | 6.87 | 7 | 7 | +0.07 (+1.01%) | 1,808,300 |
8 Aug 2024 | USD | 6.83 | 6.99 | 6.75 | 6.93 | 6.93 | +0.16 (+2.36%) | 2,639,000 |
7 Aug 2024 | USD | 7.03 | 7.11 | 6.75 | 6.77 | 6.77 | -0.11 (-1.60%) | 5,378,700 |
6 Aug 2024 | USD | 6.86 | 6.96 | 6.73 | 6.88 | 6.88 | +0.05 (+0.73%) | 2,994,300 |
5 Aug 2024 | USD | 6.54 | 6.87 | 6.44 | 6.83 | 6.83 | -0.07 (-1.01%) | 2,685,600 |
2 Aug 2024 | USD | 7.22 | 7.23 | 6.86 | 6.9 | 6.9 | -0.47 (-6.38%) | 4,157,400 |
1 Aug 2024 | USD | 7.8 | 7.81 | 7.28 | 7.37 | 7.37 | -0.43 (-5.51%) | 6,514,200 |
31 Jul 2024 | USD | 7.67 | 7.83 | 7.63 | 7.8 | 7.8 | +0.33 (+4.42%) | 2,999,700 |
30 Jul 2024 | USD | 7.45 | 7.52 | 7.39 | 7.47 | 7.47 | 0.0 (0.0%) | 2,134,800 |
29 Jul 2024 | USD | 7.56 | 7.62 | 7.41 | 7.47 | 7.47 | -0.06 (-0.80%) | 2,335,100 |
26 Jul 2024 | USD | 7.48 | 7.58 | 7.38 | 7.53 | 7.53 | +0.13 (+1.76%) | 4,331,500 |
25 Jul 2024 | USD | 7.71 | 7.71 | 7.17 | 7.4 | 7.4 | -0.2 (-2.63%) | 8,713,200 |
24 Jul 2024 | USD | 7.81 | 7.89 | 7.6 | 7.6 | 7.6 | -0.16 (-2.06%) | 4,000,900 |
23 Jul 2024 | USD | 7.76 | 7.83 | 7.7 | 7.76 | 7.76 | -0.06 (-0.77%) | 2,084,700 |
22 Jul 2024 | USD | 7.77 | 7.89 | 7.67 | 7.82 | 7.82 | +0.05 (+0.64%) | 1,531,500 |
19 Jul 2024 | USD | 7.85 | 7.92 | 7.69 | 7.77 | 7.77 | -0.05 (-0.64%) | 1,398,900 |
18 Jul 2024 | USD | 7.86 | 7.89 | 7.78 | 7.82 | 7.82 | +0.05 (+0.64%) | 1,996,900 |
17 Jul 2024 | USD | 8.01 | 8.07 | 7.76 | 7.77 | 7.77 | -0.22 (-2.75%) | 3,140,900 |
16 Jul 2024 | USD | 8 | 8.01 | 7.86 | 7.99 | 7.99 | 0.0 (0.0%) | 2,417,100 |
15 Jul 2024 | USD | 8 | 8.07 | 7.93 | 7.99 | 7.99 | -0.02 (-0.25%) | 2,155,200 |
12 Jul 2024 | USD | 8.19 | 8.21 | 7.97 | 8.01 | 8.01 | -0.12 (-1.48%) | 2,238,300 |
11 Jul 2024 | USD | 7.99 | 8.14 | 7.9 | 8.13 | 8.13 | +0.21 (+2.65%) | 2,178,700 |
10 Jul 2024 | USD | 7.77 | 7.93 | 7.73 | 7.92 | 7.92 | +0.19 (+2.46%) | 2,018,300 |
9 Jul 2024 | USD | 7.88 | 7.93 | 7.72 | 7.73 | 7.73 | -0.19 (-2.40%) | 2,444,500 |