| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 7.19 | 7.5085 | 7.035 | 7.48 | 7.48 | +0.46 (+6.55%) | 17,804,722 |
| 24 Jun 2022 | USD | 6.93 | 7.27 | 6.8001 | 7.02 | 7.02 | +0.28 (+4.15%) | 16,636,430 |
| 23 Jun 2022 | USD | 7.64 | 7.68 | 6.68 | 6.74 | 6.74 | -0.85 (-11.20%) | 21,082,045 |
| 22 Jun 2022 | USD | 7.79 | 7.91 | 7.575 | 7.59 | 7.59 | -0.79 (-9.43%) | 20,038,292 |
| 21 Jun 2022 | USD | 8.29 | 8.54 | 8.1501 | 8.38 | 8.38 | +0.52 (+6.62%) | 23,196,349 |
| 17 Jun 2022 | USD | 8.45 | 8.56 | 7.74 | 7.86 | 7.86 | -0.7 (-8.18%) | 22,487,081 |
| 16 Jun 2022 | USD | 8.84 | 8.98 | 8.53 | 8.56 | 8.56 | -0.62 (-6.75%) | 20,570,638 |
| 15 Jun 2022 | USD | 9.27 | 9.45 | 8.89 | 9.18 | 9.18 | -0.09 (-0.97%) | 17,437,322 |
| 14 Jun 2022 | USD | 9.97 | 10.04 | 9.0799 | 9.27 | 9.27 | -0.42 (-4.33%) | 18,367,619 |
| 13 Jun 2022 | USD | 9.78 | 10.005 | 9.28 | 9.69 | 9.69 | -0.58 (-5.65%) | 19,544,234 |
| 10 Jun 2022 | USD | 10.27 | 10.49 | 9.99 | 10.27 | 10.27 | -0.18 (-1.72%) | 16,332,187 |
| 9 Jun 2022 | USD | 10.61 | 10.63 | 10.32 | 10.45 | 10.45 | -0.28 (-2.61%) | 14,032,473 |
| 8 Jun 2022 | USD | 10.64 | 10.96 | 10.51 | 10.73 | 10.73 | +0.33 (+3.17%) | 16,860,023 |
| 7 Jun 2022 | USD | 9.82 | 10.42 | 9.7393 | 10.4 | 10.4 | +0.56 (+5.69%) | 14,839,184 |
| 6 Jun 2022 | USD | 9.76 | 9.84 | 9.64 | 9.84 | 9.84 | +0.23 (+2.39%) | 10,653,667 |
| 3 Jun 2022 | USD | 9.4 | 9.6454 | 9.335 | 9.61 | 9.61 | +0.19 (+2.02%) | 14,679,783 |
| 2 Jun 2022 | USD | 8.89 | 9.615 | 8.8164 | 9.42 | 9.42 | +0.44 (+4.90%) | 16,801,584 |
| 1 Jun 2022 | USD | 9 | 9.03 | 8.7233 | 8.98 | 8.98 | +0.14 (+1.58%) | 13,566,894 |
| 31 May 2022 | USD | 9.07 | 9.155 | 8.75 | 8.84 | 8.84 | +0.02 (+0.23%) | 15,886,026 |
| 27 May 2022 | USD | 8.55 | 8.83 | 8.4801 | 8.82 | 8.82 | +0.25 (+2.92%) | 13,520,271 |
| 26 May 2022 | USD | 8.64 | 8.67 | 8.46 | 8.57 | 8.57 | +0.13 (+1.54%) | 9,362,578 |
| 25 May 2022 | USD | 8.08 | 8.49 | 8.05 | 8.44 | 8.44 | +0.38 (+4.71%) | 12,092,191 |
| 24 May 2022 | USD | 7.67 | 8.065 | 7.62 | 8.06 | 8.06 | +0.27 (+3.47%) | 12,190,550 |
| 23 May 2022 | USD | 7.66 | 7.865 | 7.58 | 7.79 | 7.79 | +0.21 (+2.77%) | 5,718,776 |
| 20 May 2022 | USD | 7.72 | 7.84 | 7.355 | 7.58 | 7.58 | -0.02 (-0.26%) | 15,951,365 |
| 19 May 2022 | USD | 7.22 | 7.74 | 7.21 | 7.6 | 7.6 | +0.16 (+2.15%) | 14,866,829 |
| 18 May 2022 | USD | 7.72 | 7.78 | 7.335 | 7.44 | 7.44 | -0.23 (-3.00%) | 14,451,847 |
| 17 May 2022 | USD | 7.62 | 7.78 | 7.56 | 7.67 | 7.67 | +0.2 (+2.68%) | 11,949,519 |
| 16 May 2022 | USD | 7.15 | 7.59 | 7.13 | 7.47 | 7.47 | +0.35 (+4.92%) | 12,287,155 |
| 13 May 2022 | USD | 6.94 | 7.21 | 6.915 | 7.12 | 7.12 | +0.37 (+5.48%) | 9,024,700 |
