| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 6.64 | 6.75 | 6.425 | 6.75 | 6.75 | +0.1 (+1.50%) | 9,933,015 |
| 11 May 2022 | USD | 6.67 | 7.01 | 6.63 | 6.65 | 6.65 | +0.12 (+1.84%) | 12,015,576 |
| 10 May 2022 | USD | 6.64 | 6.79 | 6.265 | 6.53 | 6.53 | +0.06 (+0.93%) | 9,618,479 |
| 9 May 2022 | USD | 7.13 | 7.14 | 6.44 | 6.47 | 6.47 | -0.92 (-12.45%) | 14,035,616 |
| 6 May 2022 | USD | 7.44 | 7.47 | 7.145 | 7.39 | 7.39 | +0.04 (+0.54%) | 12,852,865 |
| 5 May 2022 | USD | 7.62 | 7.66 | 7.14 | 7.35 | 7.35 | -0.21 (-2.78%) | 13,461,665 |
| 4 May 2022 | USD | 7.41 | 7.56 | 7.24 | 7.56 | 7.56 | +0.33 (+4.56%) | 10,140,858 |
| 3 May 2022 | USD | 6.88 | 7.25 | 6.88 | 7.23 | 7.23 | +0.32 (+4.63%) | 10,043,150 |
| 2 May 2022 | USD | 6.77 | 6.93 | 6.585 | 6.91 | 6.91 | -0.01 (-0.14%) | 10,658,149 |
| 29 Apr 2022 | USD | 7.17 | 7.355 | 6.87 | 6.92 | 6.92 | -0.21 (-2.95%) | 8,055,253 |
| 28 Apr 2022 | USD | 6.89 | 7.2 | 6.68 | 7.13 | 7.13 | +0.34 (+5.01%) | 9,967,525 |
| 27 Apr 2022 | USD | 6.72 | 6.86 | 6.5419 | 6.79 | 6.79 | +0.14 (+2.11%) | 12,785,511 |
| 26 Apr 2022 | USD | 6.76 | 6.86 | 6.5632 | 6.65 | 6.65 | -0.05 (-0.75%) | 8,973,709 |
| 25 Apr 2022 | USD | 6.75 | 6.755 | 6.33 | 6.7 | 6.7 | -0.32 (-4.56%) | 14,385,830 |
| 22 Apr 2022 | USD | 7.37 | 7.44 | 6.985 | 7.02 | 7.02 | -0.44 (-5.90%) | 7,421,038 |
| 21 Apr 2022 | USD | 7.93 | 7.98 | 7.3901 | 7.46 | 7.46 | -0.38 (-4.85%) | 8,975,788 |
| 20 Apr 2022 | USD | 7.77 | 7.8995 | 7.65 | 7.84 | 7.84 | +0.18 (+2.35%) | 6,676,421 |
| 19 Apr 2022 | USD | 7.8 | 7.8884 | 7.555 | 7.66 | 7.66 | -0.25 (-3.16%) | 7,779,894 |
| 18 Apr 2022 | USD | 7.61 | 7.97 | 7.57 | 7.91 | 7.91 | +0.42 (+5.61%) | 9,809,871 |
| 14 Apr 2022 | USD | 7.36 | 7.56 | 7.3 | 7.49 | 7.49 | +0.09 (+1.22%) | 6,299,747 |
| 13 Apr 2022 | USD | 7.21 | 7.445 | 7.125 | 7.4 | 7.4 | +0.28 (+3.93%) | 6,252,278 |
| 12 Apr 2022 | USD | 7.16 | 7.355 | 7.09 | 7.12 | 7.12 | +0.12 (+1.71%) | 6,489,662 |
| 11 Apr 2022 | USD | 7.13 | 7.14 | 6.941 | 7 | 7 | -0.3 (-4.11%) | 7,639,985 |
| 8 Apr 2022 | USD | 6.96 | 7.33 | 6.95 | 7.3 | 7.3 | +0.33 (+4.73%) | 9,291,516 |
| 7 Apr 2022 | USD | 6.86 | 7.08 | 6.78 | 6.97 | 6.97 | +0.13 (+1.90%) | 7,117,755 |
| 6 Apr 2022 | USD | 7.26 | 7.32 | 6.8125 | 6.84 | 6.84 | -0.33 (-4.60%) | 8,397,512 |
| 5 Apr 2022 | USD | 7.7 | 7.74 | 7.17 | 7.17 | 7.17 | -0.46 (-6.03%) | 8,946,727 |
| 4 Apr 2022 | USD | 7.5 | 7.64 | 7.3606 | 7.63 | 7.63 | +0.26 (+3.53%) | 12,452,292 |
| 1 Apr 2022 | USD | 7.28 | 7.44 | 7.24 | 7.37 | 7.37 | +0.12 (+1.66%) | 8,346,968 |
| 31 Mar 2022 | USD | 7.27 | 7.525 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 7,542,880 |
