| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 7.59 | 7.7 | 7.315 | 7.39 | 7.39 | -0.07 (-0.94%) | 10,474,610 |
| 29 Mar 2022 | USD | 7.24 | 7.475 | 7.11 | 7.46 | 7.46 | -0.02 (-0.27%) | 11,221,172 |
| 28 Mar 2022 | USD | 7.6 | 7.62 | 7.385 | 7.48 | 7.48 | -0.38 (-4.83%) | 8,867,076 |
| 25 Mar 2022 | USD | 7.47 | 7.87 | 7.41 | 7.86 | 7.86 | +0.35 (+4.66%) | 8,395,011 |
| 24 Mar 2022 | USD | 7.5 | 7.63 | 7.39 | 7.51 | 7.51 | +0.03 (+0.40%) | 8,516,199 |
| 23 Mar 2022 | USD | 7.5 | 7.63 | 7.44 | 7.48 | 7.48 | +0.14 (+1.91%) | 9,592,825 |
| 22 Mar 2022 | USD | 7.31 | 7.365 | 7.1 | 7.34 | 7.34 | +0.05 (+0.69%) | 11,097,694 |
| 21 Mar 2022 | USD | 7.12 | 7.3 | 7.07 | 7.29 | 7.29 | +0.32 (+4.59%) | 7,573,766 |
| 18 Mar 2022 | USD | 7 | 7.07 | 6.915 | 6.97 | 6.97 | -0.04 (-0.57%) | 6,753,215 |
| 17 Mar 2022 | USD | 6.9 | 7.04 | 6.88 | 7.01 | 7.01 | +0.3 (+4.47%) | 7,950,847 |
| 16 Mar 2022 | USD | 6.69 | 6.76 | 6.5029 | 6.71 | 6.71 | +0.12 (+1.82%) | 8,172,885 |
| 15 Mar 2022 | USD | 6.13 | 6.68 | 6.13 | 6.59 | 6.59 | -0.05 (-0.75%) | 11,442,800 |
| 14 Mar 2022 | USD | 7.04 | 7.07 | 6.5301 | 6.64 | 6.64 | -0.57 (-7.91%) | 9,704,788 |
| 11 Mar 2022 | USD | 7.34 | 7.41 | 7.205 | 7.21 | 7.21 | -0.13 (-1.77%) | 8,439,655 |
| 10 Mar 2022 | USD | 7.31 | 7.45 | 7.18 | 7.34 | 7.34 | +0.1 (+1.38%) | 7,556,301 |
| 9 Mar 2022 | USD | 7.27 | 7.4 | 7.065 | 7.24 | 7.24 | -0.28 (-3.72%) | 12,685,839 |
| 8 Mar 2022 | USD | 7.76 | 7.84 | 7.27 | 7.52 | 7.52 | -0.08 (-1.05%) | 16,817,195 |
| 7 Mar 2022 | USD | 7.65 | 7.795 | 7.45 | 7.6 | 7.6 | +0.12 (+1.60%) | 12,919,231 |
| 4 Mar 2022 | USD | 7.31 | 7.4999 | 7.2306 | 7.48 | 7.48 | +0.2 (+2.75%) | 8,310,583 |
| 3 Mar 2022 | USD | 7.55 | 7.55 | 7.17 | 7.28 | 7.28 | -0.2 (-2.67%) | 11,228,851 |
| 2 Mar 2022 | USD | 7.54 | 7.6493 | 7.3808 | 7.48 | 7.48 | +0.16 (+2.19%) | 10,560,823 |
| 1 Mar 2022 | USD | 7.29 | 7.55 | 7.15 | 7.32 | 7.32 | +0.13 (+1.81%) | 12,400,076 |
| 28 Feb 2022 | USD | 6.94 | 7.23 | 6.89 | 7.19 | 7.19 | +0.28 (+4.05%) | 10,666,200 |
| 25 Feb 2022 | USD | 6.47 | 6.91 | 6.425 | 6.91 | 6.91 | +0.44 (+6.80%) | 7,614,338 |
| 24 Feb 2022 | USD | 6.65 | 6.6625 | 6.26 | 6.47 | 6.47 | -0.03 (-0.46%) | 7,748,357 |
| 23 Feb 2022 | USD | 6.5 | 6.6701 | 6.445 | 6.5 | 6.5 | +0.1 (+1.56%) | 7,899,106 |
| 22 Feb 2022 | USD | 6.7 | 6.72 | 6.324 | 6.4 | 6.4 | -0.05 (-0.78%) | 8,026,154 |
| 18 Feb 2022 | USD | 6.61 | 6.6156 | 6.42 | 6.45 | 6.45 | -0.29 (-4.30%) | 6,865,470 |
| 17 Feb 2022 | USD | 6.68 | 6.8688 | 6.64 | 6.74 | 6.74 | +0.04 (+0.60%) | 7,418,880 |
| 16 Feb 2022 | USD | 6.75 | 6.99 | 6.63 | 6.7 | 6.7 | +0.07 (+1.06%) | 7,732,428 |
