| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 6.35 | 6.66 | 6.27 | 6.63 | 6.63 | +0.05 (+0.76%) | 6,505,711 |
| 14 Feb 2022 | USD | 6.68 | 6.72 | 6.53 | 6.58 | 6.58 | -0.12 (-1.79%) | 8,508,699 |
| 11 Feb 2022 | USD | 6.57 | 6.825 | 6.545 | 6.7 | 6.7 | +0.21 (+3.24%) | 8,830,466 |
| 10 Feb 2022 | USD | 6.39 | 6.72 | 6.36 | 6.49 | 6.49 | +0.03 (+0.46%) | 6,856,079 |
| 9 Feb 2022 | USD | 6.21 | 6.485 | 6.17 | 6.46 | 6.46 | +0.29 (+4.70%) | 6,007,719 |
| 8 Feb 2022 | USD | 6.5 | 6.5 | 6.12 | 6.17 | 6.17 | -0.39 (-5.95%) | 7,918,307 |
| 7 Feb 2022 | USD | 6.61 | 6.6899 | 6.45 | 6.56 | 6.56 | -0.06 (-0.91%) | 6,187,121 |
| 4 Feb 2022 | USD | 6.74 | 6.98 | 6.58 | 6.62 | 6.62 | -0.04 (-0.60%) | 9,820,112 |
| 3 Feb 2022 | USD | 6.635 | 6.729 | 6.51 | 6.66 | 6.66 | -0.05 (-0.75%) | 5,946,274 |
| 2 Feb 2022 | USD | 6.71 | 6.83 | 6.58 | 6.71 | 6.71 | 0.0 (0.0%) | 4,465,793 |
| 1 Feb 2022 | USD | 6.4 | 6.74 | 6.36 | 6.71 | 6.71 | +0.27 (+4.19%) | 5,886,731 |
| 31 Jan 2022 | USD | 6.46 | 6.495 | 6.3 | 6.44 | 6.44 | +0.04 (+0.63%) | 3,915,735 |
| 28 Jan 2022 | USD | 6.415 | 6.505 | 6.2681 | 6.4 | 6.4 | +0.01 (+0.16%) | 4,983,239 |
| 27 Jan 2022 | USD | 6.6 | 6.68 | 6.24 | 6.39 | 6.39 | -0.06 (-0.93%) | 6,987,279 |
| 26 Jan 2022 | USD | 6.66 | 6.715 | 6.35 | 6.45 | 6.45 | -0.04 (-0.62%) | 6,312,717 |
| 25 Jan 2022 | USD | 6.08 | 6.51 | 5.99 | 6.49 | 6.49 | +0.37 (+6.05%) | 8,419,470 |
| 24 Jan 2022 | USD | 5.83 | 6.16 | 5.7 | 6.12 | 6.12 | +0.02 (+0.33%) | 9,779,607 |
| 21 Jan 2022 | USD | 6.22 | 6.3063 | 5.99 | 6.1 | 6.1 | -0.28 (-4.39%) | 8,297,012 |
| 20 Jan 2022 | USD | 6.47 | 6.68 | 6.37 | 6.38 | 6.38 | -0.14 (-2.15%) | 5,495,870 |
| 19 Jan 2022 | USD | 6.65 | 6.65 | 6.43 | 6.52 | 6.52 | 0.0 (0.0%) | 4,903,300 |
| 18 Jan 2022 | USD | 6.79 | 6.8484 | 6.43 | 6.52 | 6.52 | -0.11 (-1.66%) | 5,577,479 |
| 14 Jan 2022 | USD | 6.48 | 6.67 | 6.4442 | 6.63 | 6.63 | +0.2 (+3.11%) | 6,624,453 |
| 13 Jan 2022 | USD | 6.74 | 6.785 | 6.41 | 6.43 | 6.43 | -0.33 (-4.88%) | 7,071,280 |
| 12 Jan 2022 | USD | 6.62 | 6.78 | 6.56 | 6.76 | 6.76 | +0.34 (+5.30%) | 6,693,874 |
| 11 Jan 2022 | USD | 6.28 | 6.5678 | 6.28 | 6.42 | 6.42 | +0.25 (+4.05%) | 11,725,121 |
| 10 Jan 2022 | USD | 6.09 | 6.2462 | 6.08 | 6.17 | 6.17 | +0.06 (+0.98%) | 8,123,938 |
| 7 Jan 2022 | USD | 6.06 | 6.1862 | 5.91 | 6.11 | 6.11 | +0.11 (+1.83%) | 6,931,009 |
| 6 Jan 2022 | USD | 6.11 | 6.155 | 5.87 | 6 | 6 | +0.16 (+2.74%) | 8,073,645 |
| 5 Jan 2022 | USD | 5.83 | 6.2 | 5.765 | 5.84 | 5.84 | +0.17 (+3.00%) | 20,643,483 |
| 4 Jan 2022 | USD | 5.65 | 5.76 | 5.56 | 5.67 | 5.67 | +0.03 (+0.53%) | 5,943,016 |
