| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 4.57 | 4.67 | 4.5 | 4.64 | 4.64 | +0.06 (+1.31%) | 2,993,279 |
| 17 Nov 2021 | USD | 4.63 | 4.775 | 4.58 | 4.58 | 4.58 | -0.1 (-2.14%) | 2,538,367 |
| 16 Nov 2021 | USD | 4.7 | 4.73 | 4.62 | 4.68 | 4.68 | -0.01 (-0.21%) | 1,839,989 |
| 15 Nov 2021 | USD | 4.64 | 4.715 | 4.54 | 4.69 | 4.69 | 0.0 (0.0%) | 2,775,995 |
| 12 Nov 2021 | USD | 4.6 | 4.8 | 4.565 | 4.69 | 4.69 | +0.04 (+0.86%) | 2,970,279 |
| 11 Nov 2021 | USD | 4.72 | 4.75 | 4.635 | 4.65 | 4.65 | -0.04 (-0.85%) | 2,162,295 |
| 10 Nov 2021 | USD | 4.86 | 4.93 | 4.68 | 4.69 | 4.69 | -0.2 (-4.09%) | 3,424,832 |
| 9 Nov 2021 | USD | 4.82 | 4.9 | 4.71 | 4.89 | 4.89 | +0.06 (+1.24%) | 3,431,565 |
| 8 Nov 2021 | USD | 4.86 | 4.9299 | 4.82 | 4.83 | 4.83 | -0.03 (-0.62%) | 3,536,004 |
| 5 Nov 2021 | USD | 4.88 | 4.89 | 4.7 | 4.86 | 4.86 | +0.06 (+1.25%) | 3,410,194 |
| 4 Nov 2021 | USD | 5 | 5 | 4.755 | 4.8 | 4.8 | -0.07 (-1.44%) | 4,274,881 |
| 3 Nov 2021 | USD | 4.86 | 4.9299 | 4.795 | 4.87 | 4.87 | -0.09 (-1.81%) | 2,860,712 |
| 2 Nov 2021 | USD | 5.04 | 5.06 | 4.925 | 4.96 | 4.96 | -0.14 (-2.75%) | 2,281,483 |
| 1 Nov 2021 | USD | 5.07 | 5.1999 | 5.03 | 5.1 | 5.1 | +0.07 (+1.39%) | 3,324,307 |
| 29 Oct 2021 | USD | 5.04 | 5.05 | 4.9 | 5.03 | 5.03 | 0.0 (0.0%) | 4,195,740 |
| 28 Oct 2021 | USD | 4.87 | 5.0599 | 4.67 | 5.03 | 5.03 | +0.12 (+2.44%) | 5,780,362 |
| 27 Oct 2021 | USD | 4.99 | 5.085 | 4.86 | 4.91 | 4.91 | -0.14 (-2.77%) | 4,177,771 |
| 26 Oct 2021 | USD | 5.11 | 5.14 | 5 | 5.05 | 5.05 | -0.01 (-0.20%) | 2,213,200 |
| 25 Oct 2021 | USD | 5.15 | 5.24 | 5.04 | 5.06 | 5.06 | +0.02 (+0.40%) | 4,208,513 |
| 22 Oct 2021 | USD | 4.98 | 5.06 | 4.945 | 5.04 | 5.04 | +0.09 (+1.82%) | 3,158,672 |
| 21 Oct 2021 | USD | 5.01 | 5.08 | 4.905 | 4.95 | 4.95 | -0.15 (-2.94%) | 3,368,356 |
| 20 Oct 2021 | USD | 4.91 | 5.15 | 4.842 | 5.1 | 5.1 | +0.14 (+2.82%) | 2,983,887 |
| 19 Oct 2021 | USD | 5.01 | 5.055 | 4.8736 | 4.96 | 4.96 | 0.0 (0.0%) | 2,620,070 |
| 18 Oct 2021 | USD | 5.15 | 5.18 | 4.92 | 4.96 | 4.96 | -0.11 (-2.17%) | 4,387,524 |
| 15 Oct 2021 | USD | 5.2 | 5.24 | 5.04 | 5.07 | 5.07 | -0.05 (-0.98%) | 4,382,954 |
| 14 Oct 2021 | USD | 5 | 5.15 | 4.932 | 5.12 | 5.12 | +0.23 (+4.70%) | 4,461,312 |
| 13 Oct 2021 | USD | 4.91 | 4.95 | 4.795 | 4.89 | 4.89 | -0.09 (-1.81%) | 4,140,731 |
| 12 Oct 2021 | USD | 5.22 | 5.22 | 4.94 | 4.98 | 4.98 | -0.24 (-4.60%) | 5,361,883 |
| 11 Oct 2021 | USD | 5.36 | 5.48 | 5.22 | 5.22 | 5.22 | +0.07 (+1.36%) | 4,686,624 |
| 8 Oct 2021 | USD | 5.14 | 5.2 | 5.11 | 5.15 | 5.15 | +0.12 (+2.39%) | 5,258,052 |
