Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 3.43 | 3.515 | 3.3598 | 3.47 | 3.47 | +0.06 (+1.76%) | 2,255,868 |
24 Aug 2021 | USD | 3.35 | 3.43 | 3.32 | 3.41 | 3.41 | +0.13 (+3.96%) | 2,353,860 |
23 Aug 2021 | USD | 3.16 | 3.28 | 3.12 | 3.28 | 3.28 | +0.27 (+8.97%) | 2,493,140 |
20 Aug 2021 | USD | 2.88 | 3.03 | 2.75 | 3.01 | 3.01 | +0.03 (+1.01%) | 3,398,134 |
19 Aug 2021 | USD | 3.03 | 3.03 | 2.91 | 2.98 | 2.98 | -0.14 (-4.49%) | 4,330,489 |
18 Aug 2021 | USD | 3.27 | 3.2913 | 3.12 | 3.12 | 3.12 | -0.13 (-4%) | 3,274,345 |
17 Aug 2021 | USD | 3.34 | 3.39 | 3.24 | 3.25 | 3.25 | -0.1 (-2.99%) | 2,879,689 |
16 Aug 2021 | USD | 3.4 | 3.41 | 3.29 | 3.35 | 3.35 | -0.14 (-4.01%) | 2,366,711 |
13 Aug 2021 | USD | 3.6 | 3.62 | 3.49 | 3.49 | 3.49 | -0.1 (-2.79%) | 1,436,007 |
12 Aug 2021 | USD | 3.6 | 3.67 | 3.54 | 3.59 | 3.59 | -0.04 (-1.10%) | 1,420,740 |
11 Aug 2021 | USD | 3.57 | 3.645 | 3.53 | 3.63 | 3.63 | 0.0 (0.0%) | 1,679,608 |
10 Aug 2021 | USD | 3.45 | 3.64 | 3.45 | 3.63 | 3.63 | +0.2 (+5.83%) | 2,049,128 |
9 Aug 2021 | USD | 3.5 | 3.5 | 3.3522 | 3.43 | 3.43 | -0.17 (-4.72%) | 2,791,388 |
6 Aug 2021 | USD | 3.67 | 3.6982 | 3.57 | 3.6 | 3.6 | -0.02 (-0.55%) | 2,088,890 |
5 Aug 2021 | USD | 3.57 | 3.7 | 3.57 | 3.62 | 3.62 | +0.08 (+2.26%) | 2,905,935 |
4 Aug 2021 | USD | 3.75 | 3.76 | 3.52 | 3.54 | 3.54 | -0.29 (-7.57%) | 4,823,506 |
3 Aug 2021 | USD | 3.62 | 3.8873 | 3.52 | 3.83 | 3.83 | +0.25 (+6.98%) | 6,574,956 |
2 Aug 2021 | USD | 3.67 | 3.83 | 3.56 | 3.58 | 3.58 | -0.09 (-2.45%) | 6,120,965 |
30 Jul 2021 | USD | 3.58 | 3.67 | 3.495 | 3.67 | 3.67 | +0.07 (+1.94%) | 3,116,638 |
29 Jul 2021 | USD | 3.55 | 3.67 | 3.5 | 3.6 | 3.6 | +0.15 (+4.35%) | 2,743,940 |
28 Jul 2021 | USD | 3.4 | 3.52 | 3.32 | 3.45 | 3.45 | +0.07 (+2.07%) | 4,263,680 |
27 Jul 2021 | USD | 3.51 | 3.51 | 3.32 | 3.38 | 3.38 | -0.14 (-3.98%) | 2,510,984 |
26 Jul 2021 | USD | 3.4 | 3.57 | 3.38 | 3.52 | 3.52 | +0.13 (+3.83%) | 3,169,917 |
23 Jul 2021 | USD | 3.42 | 3.4212 | 3.3 | 3.39 | 3.39 | +0.01 (+0.30%) | 2,501,015 |
22 Jul 2021 | USD | 3.45 | 3.47 | 3.315 | 3.38 | 3.38 | -0.02 (-0.59%) | 3,017,234 |
21 Jul 2021 | USD | 3.31 | 3.46 | 3.31 | 3.4 | 3.4 | +0.16 (+4.94%) | 5,020,759 |
20 Jul 2021 | USD | 3.18 | 3.3 | 3.115 | 3.24 | 3.24 | +0.06 (+1.89%) | 4,936,434 |
19 Jul 2021 | USD | 3.12 | 3.225 | 3.05 | 3.18 | 3.18 | -0.2 (-5.92%) | 6,475,457 |
16 Jul 2021 | USD | 3.61 | 3.65 | 3.38 | 3.38 | 3.38 | -0.19 (-5.32%) | 4,008,534 |
15 Jul 2021 | USD | 3.66 | 3.73 | 3.53 | 3.57 | 3.57 | -0.14 (-3.77%) | 4,325,789 |