| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 3.96 | 4.02 | 3.695 | 3.71 | 3.71 | -0.2 (-5.12%) | 4,111,876 |
| 13 Jul 2021 | USD | 3.91 | 3.97 | 3.81 | 3.91 | 3.91 | -0.01 (-0.26%) | 3,340,489 |
| 12 Jul 2021 | USD | 3.96 | 4.03 | 3.86 | 3.92 | 3.92 | -0.08 (-2%) | 2,618,299 |
| 9 Jul 2021 | USD | 4.06 | 4.07 | 3.9 | 4 | 4 | +0.04 (+1.01%) | 3,726,212 |
| 8 Jul 2021 | USD | 3.89 | 4.04 | 3.78 | 3.96 | 3.96 | -0.06 (-1.49%) | 5,576,717 |
| 7 Jul 2021 | USD | 4.24 | 4.3 | 4.01 | 4.02 | 4.02 | -0.2 (-4.74%) | 4,439,736 |
| 6 Jul 2021 | USD | 4.48 | 4.48 | 4.12 | 4.22 | 4.22 | -0.24 (-5.38%) | 6,138,617 |
| 2 Jul 2021 | USD | 4.6 | 4.61 | 4.425 | 4.46 | 4.46 | -0.19 (-4.09%) | 3,106,612 |
| 1 Jul 2021 | USD | 4.7 | 4.775 | 4.62 | 4.65 | 4.65 | +0.12 (+2.65%) | 2,115,038 |
| 30 Jun 2021 | USD | 4.5 | 4.57 | 4.47 | 4.53 | 4.53 | +0.08 (+1.80%) | 2,292,497 |
| 29 Jun 2021 | USD | 4.53 | 4.57 | 4.45 | 4.45 | 4.45 | -0.02 (-0.45%) | 2,966,577 |
| 28 Jun 2021 | USD | 4.63 | 4.65 | 4.45 | 4.47 | 4.47 | -0.2 (-4.28%) | 4,950,160 |
| 25 Jun 2021 | USD | 4.66 | 4.7 | 4.59 | 4.67 | 4.67 | +0.02 (+0.43%) | 2,325,730 |
| 24 Jun 2021 | USD | 4.63 | 4.65 | 4.55 | 4.65 | 4.65 | +0.02 (+0.43%) | 3,268,088 |
| 23 Jun 2021 | USD | 4.63 | 4.75 | 4.595 | 4.63 | 4.63 | +0.08 (+1.76%) | 3,685,853 |
| 22 Jun 2021 | USD | 4.55 | 4.56 | 4.43 | 4.55 | 4.55 | -0.04 (-0.87%) | 2,957,712 |
| 21 Jun 2021 | USD | 4.26 | 4.61 | 4.23 | 4.59 | 4.59 | +0.38 (+9.03%) | 4,309,654 |
| 18 Jun 2021 | USD | 4.18 | 4.34 | 4.13 | 4.21 | 4.21 | -0.08 (-1.86%) | 6,134,639 |
| 17 Jun 2021 | USD | 4.55 | 4.5599 | 4.2 | 4.29 | 4.29 | -0.31 (-6.74%) | 6,787,777 |
| 16 Jun 2021 | USD | 4.7 | 4.7 | 4.535 | 4.6 | 4.6 | -0.1 (-2.13%) | 4,796,724 |
| 15 Jun 2021 | USD | 4.68 | 4.75 | 4.63 | 4.7 | 4.7 | +0.1 (+2.17%) | 4,720,526 |
| 14 Jun 2021 | USD | 4.77 | 4.8 | 4.59 | 4.6 | 4.6 | -0.07 (-1.50%) | 9,539,924 |
| 11 Jun 2021 | USD | 4.65 | 4.7 | 4.6 | 4.67 | 4.67 | +0.06 (+1.30%) | 3,086,965 |
| 10 Jun 2021 | USD | 4.65 | 4.74 | 4.56 | 4.61 | 4.61 | +0.05 (+1.10%) | 5,839,515 |
| 9 Jun 2021 | USD | 4.69 | 4.72 | 4.53 | 4.56 | 4.56 | -0.08 (-1.72%) | 3,289,960 |
| 8 Jun 2021 | USD | 4.7 | 4.7 | 4.505 | 4.64 | 4.64 | -0.04 (-0.85%) | 3,872,646 |
| 7 Jun 2021 | USD | 4.82 | 4.855 | 4.66 | 4.68 | 4.68 | -0.12 (-2.50%) | 3,652,438 |
| 4 Jun 2021 | USD | 4.79 | 4.855 | 4.73 | 4.8 | 4.8 | +0.09 (+1.91%) | 2,907,187 |
| 3 Jun 2021 | USD | 4.75 | 4.81 | 4.69 | 4.71 | 4.71 | -0.05 (-1.05%) | 2,931,339 |
| 2 Jun 2021 | USD | 4.5 | 4.84 | 4.49 | 4.76 | 4.76 | +0.29 (+6.49%) | 7,608,265 |
