| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 4.31 | 4.495 | 4.29 | 4.47 | 4.47 | +0.38 (+9.29%) | 7,671,697 |
| 28 May 2021 | USD | 4.05 | 4.1 | 4.01 | 4.09 | 4.09 | +0.05 (+1.24%) | 2,752,512 |
| 27 May 2021 | USD | 3.92 | 4.04 | 3.915 | 4.04 | 4.04 | +0.12 (+3.06%) | 3,307,834 |
| 26 May 2021 | USD | 3.82 | 3.92 | 3.81 | 3.92 | 3.92 | +0.1 (+2.62%) | 2,981,954 |
| 25 May 2021 | USD | 3.96 | 4.045 | 3.82 | 3.82 | 3.82 | -0.19 (-4.74%) | 3,929,567 |
| 24 May 2021 | USD | 4.02 | 4.02 | 3.885 | 4.01 | 4.01 | +0.04 (+1.01%) | 1,876,506 |
| 21 May 2021 | USD | 3.99 | 4.045 | 3.95 | 3.97 | 3.97 | +0.05 (+1.28%) | 2,826,573 |
| 20 May 2021 | USD | 4.03 | 4.04 | 3.88 | 3.92 | 3.92 | -0.11 (-2.73%) | 3,844,376 |
| 19 May 2021 | USD | 4.03 | 4.1 | 3.965 | 4.03 | 4.03 | -0.11 (-2.66%) | 5,294,444 |
| 18 May 2021 | USD | 4.18 | 4.235 | 4.105 | 4.14 | 4.14 | -0.05 (-1.19%) | 4,795,157 |
| 17 May 2021 | USD | 4.01 | 4.195 | 3.99 | 4.19 | 4.19 | +0.17 (+4.23%) | 6,927,705 |
| 14 May 2021 | USD | 3.97 | 4.05 | 3.96 | 4.02 | 4.02 | +0.14 (+3.61%) | 4,188,154 |
| 13 May 2021 | USD | 4.1 | 4.12 | 3.8101 | 3.88 | 3.88 | -0.28 (-6.73%) | 6,804,986 |
| 12 May 2021 | USD | 4.27 | 4.45 | 4.1326 | 4.16 | 4.16 | -0.03 (-0.72%) | 6,357,776 |
| 11 May 2021 | USD | 4.23 | 4.2577 | 4.11 | 4.19 | 4.19 | -0.13 (-3.01%) | 7,103,157 |
| 10 May 2021 | USD | 4.42 | 4.51 | 4.3101 | 4.32 | 4.32 | -0.04 (-0.92%) | 4,185,110 |
| 7 May 2021 | USD | 4.21 | 4.3799 | 4.18 | 4.36 | 4.36 | +0.1 (+2.35%) | 4,194,353 |
| 6 May 2021 | USD | 4.26 | 4.29 | 4.09 | 4.26 | 4.26 | +0.02 (+0.47%) | 3,235,930 |
| 5 May 2021 | USD | 4.14 | 4.35 | 4.125 | 4.24 | 4.24 | +0.15 (+3.67%) | 3,406,964 |
| 4 May 2021 | USD | 4.14 | 4.17 | 3.99 | 4.09 | 4.09 | -0.01 (-0.24%) | 3,576,233 |
| 3 May 2021 | USD | 3.98 | 4.11 | 3.93 | 4.1 | 4.1 | +0.17 (+4.33%) | 3,016,394 |
| 30 Apr 2021 | USD | 3.96 | 4.005 | 3.8965 | 3.93 | 3.93 | -0.1 (-2.48%) | 3,942,663 |
| 29 Apr 2021 | USD | 4.12 | 4.19 | 3.98 | 4.03 | 4.03 | +0.02 (+0.50%) | 3,421,879 |
| 28 Apr 2021 | USD | 3.75 | 4.02 | 3.75 | 4.01 | 4.01 | +0.27 (+7.22%) | 4,849,338 |
| 27 Apr 2021 | USD | 3.72 | 3.78 | 3.635 | 3.74 | 3.74 | +0.05 (+1.36%) | 2,575,552 |
| 26 Apr 2021 | USD | 3.63 | 3.745 | 3.62 | 3.69 | 3.69 | +0.06 (+1.65%) | 1,981,765 |
| 23 Apr 2021 | USD | 3.67 | 3.715 | 3.6 | 3.63 | 3.63 | -0.04 (-1.09%) | 2,366,597 |
| 22 Apr 2021 | USD | 3.68 | 3.68 | 3.54 | 3.67 | 3.67 | +0.01 (+0.27%) | 3,690,658 |
| 21 Apr 2021 | USD | 3.54 | 3.74 | 3.49 | 3.66 | 3.66 | +0.03 (+0.83%) | 3,419,557 |
| 20 Apr 2021 | USD | 3.83 | 3.83 | 3.57 | 3.63 | 3.63 | -0.18 (-4.72%) | 4,875,163 |
