Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 7.9 | 7.94 | 7.82 | 7.92 | 7.92 | +0.01 (+0.13%) | 1,529,300 |
5 Jul 2024 | USD | 8.17 | 8.2 | 7.88 | 7.91 | 7.91 | -0.25 (-3.06%) | 2,212,100 |
3 Jul 2024 | USD | 8.14 | 8.24 | 8.13 | 8.16 | 8.16 | +0.06 (+0.74%) | 1,185,300 |
2 Jul 2024 | USD | 7.93 | 8.1 | 7.91 | 8.1 | 8.1 | +0.24 (+3.05%) | 2,099,400 |
1 Jul 2024 | USD | 7.97 | 8.02 | 7.79 | 7.86 | 7.86 | -0.01 (-0.13%) | 1,011,200 |
28 Jun 2024 | USD | 7.95 | 8.03 | 7.85 | 7.87 | 7.87 | -0.04 (-0.51%) | 1,683,400 |
27 Jun 2024 | USD | 7.9 | 7.96 | 7.81 | 7.91 | 7.91 | +0.06 (+0.76%) | 1,673,900 |
26 Jun 2024 | USD | 7.89 | 7.89 | 7.78 | 7.85 | 7.85 | -0.04 (-0.51%) | 1,753,400 |
25 Jun 2024 | USD | 7.93 | 7.93 | 7.82 | 7.89 | 7.89 | -0.01 (-0.13%) | 1,767,900 |
24 Jun 2024 | USD | 7.64 | 7.94 | 7.62 | 7.9 | 7.9 | +0.35 (+4.64%) | 2,663,800 |
21 Jun 2024 | USD | 7.66 | 7.66 | 7.49 | 7.55 | 7.55 | -0.09 (-1.18%) | 3,436,400 |
20 Jun 2024 | USD | 7.6 | 7.72 | 7.56 | 7.64 | 7.64 | +0.05 (+0.66%) | 2,769,600 |
18 Jun 2024 | USD | 7.5 | 7.65 | 7.5 | 7.59 | 7.59 | +0.15 (+2.02%) | 2,458,400 |
17 Jun 2024 | USD | 7.42 | 7.49 | 7.34 | 7.44 | 7.44 | 0.0 (0.0%) | 1,664,700 |
14 Jun 2024 | USD | 7.56 | 7.58 | 7.36 | 7.44 | 7.44 | -0.21 (-2.75%) | 4,769,600 |
13 Jun 2024 | USD | 7.9 | 7.9 | 7.53 | 7.65 | 7.65 | -0.24 (-3.04%) | 1,823,900 |
12 Jun 2024 | USD | 8.09 | 8.12 | 7.86 | 7.89 | 7.89 | -0.03 (-0.38%) | 2,002,900 |
11 Jun 2024 | USD | 7.96 | 7.96 | 7.82 | 7.92 | 7.92 | -0.07 (-0.88%) | 2,160,400 |
10 Jun 2024 | USD | 7.91 | 8.06 | 7.84 | 7.99 | 7.99 | +0.15 (+1.91%) | 3,703,200 |
7 Jun 2024 | USD | 7.98 | 7.98 | 7.83 | 7.84 | 7.84 | -0.13 (-1.63%) | 2,159,400 |
6 Jun 2024 | USD | 7.86 | 8 | 7.86 | 7.97 | 7.97 | +0.12 (+1.53%) | 1,601,700 |
5 Jun 2024 | USD | 7.92 | 7.96 | 7.81 | 7.85 | 7.85 | +0.01 (+0.13%) | 3,373,400 |
4 Jun 2024 | USD | 8.01 | 8.05 | 7.8 | 7.84 | 7.84 | -0.35 (-4.27%) | 3,487,100 |
3 Jun 2024 | USD | 8.71 | 8.71 | 8.11 | 8.19 | 8.19 | -0.52 (-5.97%) | 2,746,500 |
31 May 2024 | USD | 8.58 | 8.71 | 8.55 | 8.71 | 8.71 | +0.19 (+2.23%) | 1,814,600 |
30 May 2024 | USD | 8.41 | 8.57 | 8.41 | 8.52 | 8.52 | +0.08 (+0.95%) | 1,894,400 |
29 May 2024 | USD | 8.51 | 8.54 | 8.37 | 8.44 | 8.44 | -0.13 (-1.52%) | 1,542,700 |
28 May 2024 | USD | 8.51 | 8.63 | 8.48 | 8.57 | 8.57 | +0.16 (+1.90%) | 4,037,400 |
24 May 2024 | USD | 8.37 | 8.51 | 8.35 | 8.41 | 8.41 | +0.11 (+1.33%) | 3,191,400 |
23 May 2024 | USD | 8.49 | 8.6 | 8.23 | 8.3 | 8.3 | -0.12 (-1.43%) | 4,477,600 |