| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 3.83 | 3.83 | 3.57 | 3.63 | 3.63 | -0.18 (-4.72%) | 4,875,163 |
| 19 Apr 2021 | USD | 3.83 | 3.9 | 3.795 | 3.81 | 3.81 | -0.03 (-0.78%) | 2,178,302 |
| 16 Apr 2021 | USD | 3.96 | 3.98 | 3.8 | 3.84 | 3.84 | -0.1 (-2.54%) | 2,334,406 |
| 15 Apr 2021 | USD | 4.06 | 4.07 | 3.935 | 3.94 | 3.94 | -0.11 (-2.72%) | 2,910,554 |
| 14 Apr 2021 | USD | 3.85 | 4.125 | 3.85 | 4.05 | 4.05 | +0.24 (+6.30%) | 4,388,595 |
| 13 Apr 2021 | USD | 3.89 | 3.93 | 3.8 | 3.81 | 3.81 | -0.07 (-1.80%) | 2,568,037 |
| 12 Apr 2021 | USD | 3.96 | 4.01 | 3.855 | 3.88 | 3.88 | -0.06 (-1.52%) | 3,977,654 |
| 9 Apr 2021 | USD | 3.93 | 4 | 3.91 | 3.94 | 3.94 | -0.01 (-0.25%) | 3,732,836 |
| 8 Apr 2021 | USD | 3.96 | 3.9609 | 3.86 | 3.95 | 3.95 | -0.02 (-0.50%) | 5,545,138 |
| 7 Apr 2021 | USD | 4.05 | 4.085 | 3.94 | 3.97 | 3.97 | -0.06 (-1.49%) | 5,491,117 |
| 6 Apr 2021 | USD | 4.15 | 4.255 | 4.005 | 4.03 | 4.03 | -0.08 (-1.95%) | 5,139,318 |
| 5 Apr 2021 | USD | 4.35 | 4.35 | 4.025 | 4.11 | 4.11 | -0.26 (-5.95%) | 6,088,647 |
| 1 Apr 2021 | USD | 4.22 | 4.37 | 4.06 | 4.37 | 4.37 | +0.2 (+4.80%) | 8,441,357 |
| 31 Mar 2021 | USD | 4.09 | 4.21 | 4.06 | 4.17 | 4.17 | +0.1 (+2.46%) | 5,090,955 |
| 30 Mar 2021 | USD | 4.04 | 4.135 | 3.97 | 4.07 | 4.07 | -0.01 (-0.25%) | 3,987,860 |
| 29 Mar 2021 | USD | 4.12 | 4.15 | 4 | 4.08 | 4.08 | -0.1 (-2.39%) | 4,911,720 |
| 26 Mar 2021 | USD | 4.08 | 4.18 | 4 | 4.18 | 4.18 | +0.2 (+5.03%) | 6,861,068 |
| 25 Mar 2021 | USD | 3.98 | 3.99 | 3.82 | 3.98 | 3.98 | -0.11 (-2.69%) | 6,532,266 |
| 24 Mar 2021 | USD | 4 | 4.24 | 4 | 4.09 | 4.09 | +0.18 (+4.60%) | 6,100,341 |
| 23 Mar 2021 | USD | 4.03 | 4.065 | 3.89 | 3.91 | 3.91 | -0.29 (-6.90%) | 7,008,722 |
| 22 Mar 2021 | USD | 4.36 | 4.37 | 4.18 | 4.2 | 4.2 | -0.17 (-3.89%) | 5,740,039 |
| 19 Mar 2021 | USD | 4.1 | 4.38 | 4.02 | 4.37 | 4.37 | +0.26 (+6.33%) | 7,503,614 |
| 18 Mar 2021 | USD | 4.46 | 4.51 | 4.0901 | 4.11 | 4.11 | -0.4 (-8.87%) | 6,767,014 |
| 17 Mar 2021 | USD | 4.3 | 4.53 | 4.26 | 4.51 | 4.51 | +0.19 (+4.40%) | 4,630,297 |
| 16 Mar 2021 | USD | 4.45 | 4.47 | 4.295 | 4.32 | 4.32 | -0.21 (-4.64%) | 7,242,297 |
| 15 Mar 2021 | USD | 4.59 | 4.59 | 4.4 | 4.53 | 4.53 | -0.05 (-1.09%) | 4,972,655 |
| 12 Mar 2021 | USD | 4.53 | 4.66 | 4.48 | 4.58 | 4.58 | +0.03 (+0.66%) | 4,957,593 |
| 11 Mar 2021 | USD | 4.65 | 4.65 | 4.51 | 4.55 | 4.55 | -0.03 (-0.66%) | 4,815,284 |
| 10 Mar 2021 | USD | 4.31 | 4.625 | 4.29 | 4.58 | 4.58 | +0.29 (+6.76%) | 7,726,094 |
| 9 Mar 2021 | USD | 4.25 | 4.42 | 4.19 | 4.29 | 4.29 | +0.04 (+0.94%) | 5,720,897 |
