| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 4.4 | 4.445 | 4.165 | 4.25 | 4.25 | -0.1 (-2.30%) | 7,812,102 |
| 5 Mar 2021 | USD | 4.14 | 4.35 | 4.12 | 4.35 | 4.35 | +0.33 (+8.21%) | 10,778,423 |
| 4 Mar 2021 | USD | 3.95 | 4.085 | 3.77 | 4.02 | 4.02 | +0.14 (+3.61%) | 9,562,265 |
| 3 Mar 2021 | USD | 3.86 | 3.9381 | 3.81 | 3.88 | 3.88 | +0.04 (+1.04%) | 5,058,342 |
| 2 Mar 2021 | USD | 3.73 | 3.92 | 3.7 | 3.84 | 3.84 | +0.11 (+2.95%) | 5,535,048 |
| 1 Mar 2021 | USD | 3.75 | 3.85 | 3.665 | 3.73 | 3.73 | +0.07 (+1.91%) | 5,745,427 |
| 26 Feb 2021 | USD | 3.71 | 3.79 | 3.5709 | 3.66 | 3.66 | -0.16 (-4.19%) | 6,580,967 |
| 25 Feb 2021 | USD | 4.08 | 4.14 | 3.7903 | 3.82 | 3.82 | -0.26 (-6.37%) | 6,639,207 |
| 24 Feb 2021 | USD | 4.02 | 4.2 | 3.91 | 4.08 | 4.08 | +0.12 (+3.03%) | 8,969,473 |
| 23 Feb 2021 | USD | 3.95 | 4 | 3.69 | 3.96 | 3.96 | +0.1 (+2.59%) | 7,635,555 |
| 22 Feb 2021 | USD | 3.67 | 3.97 | 3.67 | 3.86 | 3.86 | +0.22 (+6.04%) | 7,698,490 |
| 19 Feb 2021 | USD | 3.54 | 3.6882 | 3.51 | 3.64 | 3.64 | 0.0 (0.0%) | 6,702,638 |
| 18 Feb 2021 | USD | 3.51 | 3.78 | 3.49 | 3.64 | 3.64 | +0.34 (+10.30%) | 12,376,089 |
| 17 Feb 2021 | USD | 3.26 | 3.31 | 3.17 | 3.3 | 3.3 | +0.02 (+0.61%) | 5,628,197 |
| 16 Feb 2021 | USD | 3.32 | 3.37 | 3.235 | 3.28 | 3.28 | +0.05 (+1.55%) | 3,281,739 |
| 12 Feb 2021 | USD | 3.07 | 3.245 | 3.03 | 3.23 | 3.23 | +0.12 (+3.86%) | 3,683,552 |
| 11 Feb 2021 | USD | 3.14 | 3.2 | 3.08 | 3.11 | 3.11 | -0.04 (-1.27%) | 4,497,876 |
| 10 Feb 2021 | USD | 3.19 | 3.21 | 3.12 | 3.15 | 3.15 | -0.02 (-0.63%) | 4,209,572 |
| 9 Feb 2021 | USD | 3.2 | 3.21 | 3.0843 | 3.17 | 3.17 | -0.06 (-1.86%) | 2,474,467 |
| 8 Feb 2021 | USD | 3.25 | 3.28 | 3.2 | 3.23 | 3.23 | +0.02 (+0.62%) | 3,024,345 |
| 5 Feb 2021 | USD | 3.19 | 3.285 | 3.17 | 3.21 | 3.21 | +0.06 (+1.90%) | 3,488,344 |
| 4 Feb 2021 | USD | 3.21 | 3.21 | 3.075 | 3.15 | 3.15 | -0.02 (-0.63%) | 4,883,081 |
| 3 Feb 2021 | USD | 3.05 | 3.21 | 3.05 | 3.17 | 3.17 | +0.14 (+4.62%) | 4,916,604 |
| 2 Feb 2021 | USD | 3.11 | 3.1886 | 2.99 | 3.03 | 3.03 | +0.03 (+1%) | 5,278,524 |
| 1 Feb 2021 | USD | 2.83 | 3.0287 | 2.76 | 3 | 3 | +0.26 (+9.49%) | 4,964,782 |
| 29 Jan 2021 | USD | 2.82 | 2.91 | 2.715 | 2.74 | 2.74 | -0.08 (-2.84%) | 4,728,797 |
| 28 Jan 2021 | USD | 2.85 | 2.8574 | 2.705 | 2.82 | 2.82 | +0.04 (+1.44%) | 3,894,257 |
| 27 Jan 2021 | USD | 2.71 | 2.92 | 2.66 | 2.78 | 2.78 | +0.01 (+0.36%) | 4,306,004 |
| 26 Jan 2021 | USD | 3.01 | 3.05 | 2.77 | 2.77 | 2.77 | -0.21 (-7.05%) | 4,166,477 |
| 25 Jan 2021 | USD | 2.98 | 3.0005 | 2.8889 | 2.98 | 2.98 | -0.02 (-0.67%) | 3,471,685 |
