| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 3.03 | 3.0813 | 2.97 | 3 | 3 | -0.16 (-5.06%) | 3,996,346 |
| 21 Jan 2021 | USD | 3.23 | 3.275 | 3.1 | 3.16 | 3.16 | -0.05 (-1.56%) | 5,703,151 |
| 20 Jan 2021 | USD | 3.14 | 3.31 | 3.11 | 3.21 | 3.21 | +0.17 (+5.59%) | 4,756,573 |
| 19 Jan 2021 | USD | 2.93 | 3.06 | 2.9 | 3.04 | 3.04 | +0.12 (+4.11%) | 3,930,768 |
| 15 Jan 2021 | USD | 3.01 | 3.035 | 2.91 | 2.92 | 2.92 | -0.16 (-5.19%) | 4,192,933 |
| 14 Jan 2021 | USD | 2.87 | 3.11 | 2.8299 | 3.08 | 3.08 | +0.25 (+8.83%) | 3,943,584 |
| 13 Jan 2021 | USD | 2.87 | 2.87 | 2.77 | 2.83 | 2.83 | -0.01 (-0.35%) | 2,529,199 |
| 12 Jan 2021 | USD | 2.75 | 2.85 | 2.745 | 2.84 | 2.84 | +0.15 (+5.58%) | 4,259,858 |
| 11 Jan 2021 | USD | 2.63 | 2.7111 | 2.6 | 2.69 | 2.69 | -0.02 (-0.74%) | 3,206,645 |
| 8 Jan 2021 | USD | 2.78 | 2.84 | 2.615 | 2.71 | 2.71 | -0.04 (-1.45%) | 2,928,136 |
| 7 Jan 2021 | USD | 2.76 | 2.865 | 2.7 | 2.75 | 2.75 | +0.07 (+2.61%) | 3,369,698 |
| 6 Jan 2021 | USD | 2.7 | 2.74 | 2.614 | 2.68 | 2.68 | +0.05 (+1.90%) | 4,540,670 |
| 5 Jan 2021 | USD | 2.42 | 2.69 | 2.42 | 2.63 | 2.63 | +0.26 (+10.97%) | 4,766,762 |
| 4 Jan 2021 | USD | 2.36 | 2.435 | 2.3111 | 2.37 | 2.37 | +0.03 (+1.28%) | 2,644,565 |
| 31 Dec 2020 | USD | 2.38 | 2.405 | 2.33 | 2.34 | 2.34 | -0.05 (-2.09%) | 2,185,555 |
| 30 Dec 2020 | USD | 2.3 | 2.425 | 2.28 | 2.39 | 2.39 | +0.09 (+3.91%) | 2,282,860 |
| 29 Dec 2020 | USD | 2.3 | 2.36 | 2.275 | 2.3 | 2.3 | +0.04 (+1.77%) | 2,437,137 |
| 28 Dec 2020 | USD | 2.34 | 2.38 | 2.23 | 2.26 | 2.26 | -0.08 (-3.42%) | 1,248,769 |
| 24 Dec 2020 | USD | 2.38 | 2.38 | 2.3089 | 2.34 | 2.34 | -0.03 (-1.27%) | 806,961 |
| 23 Dec 2020 | USD | 2.21 | 2.38 | 2.18 | 2.37 | 2.37 | +0.19 (+8.72%) | 3,263,215 |
| 22 Dec 2020 | USD | 2.25 | 2.28 | 2.155 | 2.18 | 2.18 | -0.09 (-3.96%) | 2,678,856 |
| 21 Dec 2020 | USD | 2.27 | 2.335 | 2.205 | 2.27 | 2.27 | -0.14 (-5.81%) | 3,468,224 |
| 18 Dec 2020 | USD | 2.43 | 2.5 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 2,882,434 |
| 17 Dec 2020 | USD | 2.41 | 2.435 | 2.36 | 2.41 | 2.41 | +0.03 (+1.26%) | 2,100,144 |
| 16 Dec 2020 | USD | 2.46 | 2.48 | 2.33 | 2.38 | 2.38 | -0.04 (-1.65%) | 2,484,630 |
| 15 Dec 2020 | USD | 2.39 | 2.44 | 2.345 | 2.42 | 2.42 | +0.04 (+1.68%) | 2,630,368 |
| 14 Dec 2020 | USD | 2.49 | 2.5186 | 2.35 | 2.38 | 2.38 | -0.03 (-1.24%) | 3,140,711 |
| 11 Dec 2020 | USD | 2.41 | 2.425 | 2.3199 | 2.41 | 2.41 | -0.01 (-0.41%) | 3,722,066 |
| 10 Dec 2020 | USD | 2.27 | 2.46 | 2.25 | 2.42 | 2.42 | +0.17 (+7.56%) | 4,380,597 |
| 9 Dec 2020 | USD | 2.35 | 2.42 | 2.21 | 2.25 | 2.25 | -0.05 (-2.17%) | 4,686,485 |
