| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 1.29 | 1.302 | 1.24 | 1.29 | 1.29 | -0.04 (-3.01%) | 1,381,135 |
| 23 Oct 2020 | USD | 1.35 | 1.39 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,197,220 |
| 22 Oct 2020 | USD | 1.28 | 1.36 | 1.27 | 1.34 | 1.34 | +0.05 (+3.88%) | 1,681,681 |
| 21 Oct 2020 | USD | 1.33 | 1.33 | 1.265 | 1.29 | 1.29 | -0.02 (-1.53%) | 877,622 |
| 20 Oct 2020 | USD | 1.26 | 1.335 | 1.235 | 1.31 | 1.31 | +0.07 (+5.65%) | 1,502,505 |
| 19 Oct 2020 | USD | 1.25 | 1.28 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 1,520,661 |
| 16 Oct 2020 | USD | 1.25 | 1.3059 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 977,305 |
| 15 Oct 2020 | USD | 1.3 | 1.31 | 1.24 | 1.27 | 1.27 | -0.03 (-2.31%) | 1,836,026 |
| 14 Oct 2020 | USD | 1.3 | 1.38 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,110,908 |
| 13 Oct 2020 | USD | 1.33 | 1.3699 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 697,561 |
| 12 Oct 2020 | USD | 1.35 | 1.351 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 422,369 |
| 9 Oct 2020 | USD | 1.4 | 1.42 | 1.325 | 1.36 | 1.36 | -0.03 (-2.16%) | 1,220,923 |
| 8 Oct 2020 | USD | 1.29 | 1.4 | 1.29 | 1.39 | 1.39 | +0.11 (+8.59%) | 1,312,458 |
| 7 Oct 2020 | USD | 1.25 | 1.29 | 1.21 | 1.28 | 1.28 | +0.05 (+4.07%) | 1,662,970 |
| 6 Oct 2020 | USD | 1.25 | 1.29 | 1.215 | 1.23 | 1.23 | 0.0 (0.0%) | 2,543,488 |
| 5 Oct 2020 | USD | 1.2 | 1.24 | 1.165 | 1.23 | 1.23 | +0.06 (+5.13%) | 845,582 |
| 2 Oct 2020 | USD | 1.06 | 1.2 | 1.05 | 1.17 | 1.17 | +0.02 (+1.74%) | 2,026,432 |
| 1 Oct 2020 | USD | 1.21 | 1.21 | 1.1219 | 1.15 | 1.15 | -0.07 (-5.74%) | 1,518,290 |
| 30 Sep 2020 | USD | 1.2 | 1.25 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 10,363,449 |
| 29 Sep 2020 | USD | 1.28 | 1.28 | 1.17 | 1.19 | 1.19 | -0.09 (-7.03%) | 9,740,929 |
| 28 Sep 2020 | USD | 1.25 | 1.3 | 1.24 | 1.28 | 1.28 | +0.04 (+3.23%) | 1,780,876 |
| 25 Sep 2020 | USD | 1.26 | 1.28 | 1.21 | 1.24 | 1.24 | -0.04 (-3.13%) | 1,399,626 |
| 24 Sep 2020 | USD | 1.27 | 1.33 | 1.22 | 1.28 | 1.28 | 0.0 (0.0%) | 2,084,699 |
| 23 Sep 2020 | USD | 1.35 | 1.37 | 1.27 | 1.28 | 1.28 | -0.07 (-5.19%) | 1,826,568 |
| 22 Sep 2020 | USD | 1.32 | 1.365 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,254,651 |
| 21 Sep 2020 | USD | 1.35 | 1.36 | 1.29 | 1.33 | 1.33 | -0.09 (-6.34%) | 2,414,966 |
| 18 Sep 2020 | USD | 1.44 | 1.4581 | 1.39 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,551,167 |
| 17 Sep 2020 | USD | 1.44 | 1.475 | 1.39 | 1.44 | 1.44 | -0.02 (-1.37%) | 1,980,645 |
| 16 Sep 2020 | USD | 1.39 | 1.52 | 1.38 | 1.46 | 1.46 | +0.11 (+8.15%) | 2,851,204 |
| 15 Sep 2020 | USD | 1.36 | 1.4 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 2,569,682 |
