| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 2,864,023 |
| 11 Sep 2020 | USD | 1.42 | 1.46 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,225,687 |
| 10 Sep 2020 | USD | 1.49 | 1.49 | 1.38 | 1.4 | 1.4 | -0.07 (-4.76%) | 2,615,631 |
| 9 Sep 2020 | USD | 1.47 | 1.51 | 1.455 | 1.47 | 1.47 | +0.03 (+2.08%) | 1,808,821 |
| 8 Sep 2020 | USD | 1.55 | 1.55 | 1.43 | 1.44 | 1.44 | -0.15 (-9.43%) | 3,169,714 |
| 4 Sep 2020 | USD | 1.64 | 1.658 | 1.53 | 1.59 | 1.59 | -0.03 (-1.85%) | 2,833,782 |
| 3 Sep 2020 | USD | 1.65 | 1.705 | 1.585 | 1.62 | 1.62 | -0.05 (-2.99%) | 3,821,461 |
| 2 Sep 2020 | USD | 1.74 | 1.76 | 1.65 | 1.67 | 1.67 | -0.08 (-4.57%) | 2,838,246 |
| 1 Sep 2020 | USD | 1.75 | 1.835 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,546,251 |
| 31 Aug 2020 | USD | 1.82 | 1.84 | 1.74 | 1.75 | 1.75 | -0.08 (-4.37%) | 2,148,093 |
| 28 Aug 2020 | USD | 1.81 | 1.8401 | 1.79 | 1.83 | 1.83 | +0.03 (+1.67%) | 1,681,240 |
| 27 Aug 2020 | USD | 1.82 | 1.835 | 1.75 | 1.8 | 1.8 | -0.03 (-1.64%) | 1,791,633 |
| 26 Aug 2020 | USD | 1.88 | 1.89 | 1.82 | 1.83 | 1.83 | -0.05 (-2.66%) | 1,409,306 |
| 25 Aug 2020 | USD | 1.87 | 1.95 | 1.87 | 1.88 | 1.88 | +0.03 (+1.62%) | 2,339,179 |
| 24 Aug 2020 | USD | 1.78 | 1.89 | 1.7715 | 1.85 | 1.85 | +0.07 (+3.93%) | 1,505,350 |
| 21 Aug 2020 | USD | 1.88 | 1.91 | 1.775 | 1.78 | 1.78 | -0.15 (-7.77%) | 3,265,600 |
| 20 Aug 2020 | USD | 1.97 | 1.9746 | 1.91 | 1.93 | 1.93 | -0.06 (-3.02%) | 1,635,550 |
| 19 Aug 2020 | USD | 2 | 2.03 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 1,003,638 |
| 18 Aug 2020 | USD | 2.03 | 2.08 | 1.98 | 1.99 | 1.99 | -0.05 (-2.45%) | 2,737,986 |
| 17 Aug 2020 | USD | 1.99 | 2.04 | 1.9501 | 2.04 | 2.04 | +0.06 (+3.03%) | 1,114,545 |
| 14 Aug 2020 | USD | 1.94 | 2.0099 | 1.91 | 1.98 | 1.98 | +0.03 (+1.54%) | 2,325,711 |
| 13 Aug 2020 | USD | 2.02 | 2.04 | 1.93 | 1.95 | 1.95 | -0.08 (-3.94%) | 2,109,056 |
| 12 Aug 2020 | USD | 1.95 | 2.03 | 1.93 | 2.03 | 2.03 | +0.13 (+6.84%) | 1,658,468 |
| 11 Aug 2020 | USD | 2.04 | 2.07 | 1.87 | 1.9 | 1.9 | -0.07 (-3.55%) | 3,691,304 |
| 10 Aug 2020 | USD | 1.84 | 1.987 | 1.84 | 1.97 | 1.97 | +0.16 (+8.84%) | 1,999,533 |
| 7 Aug 2020 | USD | 1.76 | 1.85 | 1.76 | 1.81 | 1.81 | 0.0 (0.0%) | 1,683,017 |
| 6 Aug 2020 | USD | 1.75 | 1.82 | 1.725 | 1.81 | 1.81 | +0.06 (+3.43%) | 2,415,374 |
| 5 Aug 2020 | USD | 1.73 | 1.84 | 1.6915 | 1.75 | 1.75 | +0.08 (+4.79%) | 2,126,927 |
| 4 Aug 2020 | USD | 1.56 | 1.7 | 1.56 | 1.67 | 1.67 | +0.09 (+5.70%) | 1,737,646 |
| 3 Aug 2020 | USD | 1.57 | 1.615 | 1.53 | 1.58 | 1.58 | +0.04 (+2.60%) | 822,736 |
