| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 1.57 | 1.5852 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 1,862,858 |
| 30 Jul 2020 | USD | 1.61 | 1.62 | 1.53 | 1.55 | 1.55 | -0.13 (-7.74%) | 2,444,340 |
| 29 Jul 2020 | USD | 1.66 | 1.68 | 1.6258 | 1.68 | 1.68 | +0.03 (+1.82%) | 1,354,833 |
| 28 Jul 2020 | USD | 1.73 | 1.73 | 1.64 | 1.65 | 1.65 | -0.08 (-4.62%) | 1,400,441 |
| 27 Jul 2020 | USD | 1.74 | 1.74 | 1.67 | 1.73 | 1.73 | +0.01 (+0.58%) | 841,227 |
| 24 Jul 2020 | USD | 1.66 | 1.74 | 1.645 | 1.72 | 1.72 | +0.06 (+3.61%) | 1,273,803 |
| 23 Jul 2020 | USD | 1.68 | 1.73 | 1.655 | 1.66 | 1.66 | -0.05 (-2.92%) | 997,231 |
| 22 Jul 2020 | USD | 1.73 | 1.75 | 1.67 | 1.71 | 1.71 | -0.03 (-1.72%) | 1,218,299 |
| 21 Jul 2020 | USD | 1.55 | 1.75 | 1.55 | 1.74 | 1.74 | +0.23 (+15.23%) | 3,521,483 |
| 20 Jul 2020 | USD | 1.55 | 1.575 | 1.49 | 1.51 | 1.51 | -0.04 (-2.58%) | 1,797,623 |
| 17 Jul 2020 | USD | 1.63 | 1.67 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 1,204,403 |
| 16 Jul 2020 | USD | 1.62 | 1.685 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,429,891 |
| 15 Jul 2020 | USD | 1.6 | 1.69 | 1.57 | 1.65 | 1.65 | +0.09 (+5.77%) | 2,472,562 |
| 14 Jul 2020 | USD | 1.46 | 1.58 | 1.425 | 1.56 | 1.56 | +0.09 (+6.12%) | 2,040,021 |
| 13 Jul 2020 | USD | 1.55 | 1.56 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 1,325,248 |
| 10 Jul 2020 | USD | 1.5 | 1.55 | 1.48 | 1.54 | 1.54 | +0.04 (+2.67%) | 1,784,716 |
| 9 Jul 2020 | USD | 1.52 | 1.57 | 1.48 | 1.5 | 1.5 | -0.04 (-2.60%) | 2,285,500 |
| 8 Jul 2020 | USD | 1.56 | 1.59 | 1.51 | 1.54 | 1.54 | -0.01 (-0.65%) | 2,550,417 |
| 7 Jul 2020 | USD | 1.59 | 1.62 | 1.53 | 1.55 | 1.55 | -0.07 (-4.32%) | 1,893,414 |
| 6 Jul 2020 | USD | 1.69 | 1.75 | 1.59 | 1.62 | 1.62 | -0.02 (-1.22%) | 2,422,955 |
| 2 Jul 2020 | USD | 1.63 | 1.68 | 1.6017 | 1.64 | 1.64 | +0.09 (+5.81%) | 1,877,937 |
| 1 Jul 2020 | USD | 1.62 | 1.68 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 1,034,161 |
| 30 Jun 2020 | USD | 1.6 | 1.64 | 1.581 | 1.63 | 1.63 | -0.02 (-1.21%) | 3,691,034 |
| 29 Jun 2020 | USD | 1.56 | 1.66 | 1.56 | 1.65 | 1.65 | +0.07 (+4.43%) | 4,229,674 |
| 26 Jun 2020 | USD | 1.65 | 1.67 | 1.56 | 1.58 | 1.58 | -0.09 (-5.39%) | 2,676,284 |
| 25 Jun 2020 | USD | 1.59 | 1.715 | 1.59 | 1.67 | 1.67 | +0.02 (+1.21%) | 2,660,611 |
| 24 Jun 2020 | USD | 1.72 | 1.72 | 1.641 | 1.65 | 1.65 | -0.09 (-5.17%) | 3,112,155 |
| 23 Jun 2020 | USD | 1.71 | 1.82 | 1.7 | 1.74 | 1.74 | +0.06 (+3.57%) | 2,622,478 |
| 22 Jun 2020 | USD | 1.66 | 1.695 | 1.62 | 1.68 | 1.68 | +0.03 (+1.82%) | 1,446,114 |
| 19 Jun 2020 | USD | 1.73 | 1.75 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 2,175,515 |
