Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 1.61 | 1.705 | 1.56 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,731,723 |
17 Jun 2020 | USD | 1.77 | 1.77 | 1.64 | 1.65 | 1.65 | -0.13 (-7.30%) | 2,386,104 |
16 Jun 2020 | USD | 1.88 | 1.91 | 1.755 | 1.78 | 1.78 | +0.02 (+1.14%) | 3,118,068 |
15 Jun 2020 | USD | 1.63 | 1.775 | 1.5618 | 1.76 | 1.76 | +0.02 (+1.15%) | 3,323,126 |
12 Jun 2020 | USD | 1.82 | 1.825 | 1.69 | 1.74 | 1.74 | +0.08 (+4.82%) | 2,427,134 |
11 Jun 2020 | USD | 1.74 | 1.85 | 1.66 | 1.66 | 1.66 | -0.34 (-17%) | 3,211,929 |
10 Jun 2020 | USD | 2.1 | 2.11 | 1.9 | 2 | 2 | -0.11 (-5.21%) | 8,636,262 |
9 Jun 2020 | USD | 2.12 | 2.13 | 1.991 | 2.11 | 2.11 | -0.08 (-3.65%) | 2,476,871 |
8 Jun 2020 | USD | 2.13 | 2.19 | 1.97 | 2.19 | 2.19 | +0.24 (+12.31%) | 4,670,980 |
5 Jun 2020 | USD | 1.92 | 2.02 | 1.8822 | 1.95 | 1.95 | +0.17 (+9.55%) | 3,454,382 |
4 Jun 2020 | USD | 1.79 | 1.8257 | 1.715 | 1.78 | 1.78 | -0.02 (-1.11%) | 2,288,679 |
3 Jun 2020 | USD | 1.69 | 1.805 | 1.65 | 1.8 | 1.8 | +0.16 (+9.76%) | 2,810,402 |
2 Jun 2020 | USD | 1.5 | 1.65 | 1.49 | 1.64 | 1.64 | +0.16 (+10.81%) | 2,727,807 |
1 Jun 2020 | USD | 1.47 | 1.48 | 1.37 | 1.48 | 1.48 | +0.08 (+5.71%) | 3,098,014 |
29 May 2020 | USD | 1.43 | 1.45 | 1.38 | 1.4 | 1.4 | -0.06 (-4.11%) | 3,695,929 |
28 May 2020 | USD | 1.48 | 1.49 | 1.43 | 1.46 | 1.46 | -0.02 (-1.35%) | 1,784,611 |
27 May 2020 | USD | 1.48 | 1.49 | 1.4 | 1.48 | 1.48 | +0.01 (+0.68%) | 2,279,941 |
26 May 2020 | USD | 1.46 | 1.49 | 1.42 | 1.47 | 1.47 | +0.06 (+4.26%) | 2,809,835 |
22 May 2020 | USD | 1.41 | 1.43 | 1.36 | 1.41 | 1.41 | -0.05 (-3.42%) | 1,507,262 |
21 May 2020 | USD | 1.54 | 1.5578 | 1.41 | 1.46 | 1.46 | -0.03 (-2.01%) | 2,991,967 |
20 May 2020 | USD | 1.47 | 1.58 | 1.4501 | 1.49 | 1.49 | +0.08 (+5.67%) | 3,190,567 |
19 May 2020 | USD | 1.47 | 1.5 | 1.37 | 1.41 | 1.41 | -0.25 (-15.06%) | 5,742,914 |
18 May 2020 | USD | 1.32 | 1.95 | 1.31 | 1.66 | 1.66 | +0.43 (+34.96%) | 10,453,127 |
15 May 2020 | USD | 1.22 | 1.275 | 1.195 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,263,935 |
14 May 2020 | USD | 1.21 | 1.245 | 1.1 | 1.22 | 1.22 | +0.03 (+2.52%) | 1,953,318 |
13 May 2020 | USD | 1.34 | 1.34 | 1.18 | 1.19 | 1.19 | -0.12 (-9.16%) | 2,080,640 |
12 May 2020 | USD | 1.32 | 1.39 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,987,815 |
11 May 2020 | USD | 1.29 | 1.31 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,141,174 |
8 May 2020 | USD | 1.3 | 1.33 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,510,956 |
7 May 2020 | USD | 1.33 | 1.35 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 1,021,949 |