| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 1.36 | 1.4 | 1.26 | 1.29 | 1.29 | -0.06 (-4.44%) | 1,539,730 |
| 5 May 2020 | USD | 1.4 | 1.46 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,723,075 |
| 4 May 2020 | USD | 1.25 | 1.37 | 1.245 | 1.32 | 1.32 | +0.03 (+2.33%) | 1,257,185 |
| 1 May 2020 | USD | 1.35 | 1.3799 | 1.24 | 1.29 | 1.29 | -0.1 (-7.19%) | 1,509,675 |
| 30 Apr 2020 | USD | 1.39 | 1.5 | 1.3101 | 1.39 | 1.39 | +0.09 (+6.92%) | 3,622,975 |
| 29 Apr 2020 | USD | 1.14 | 1.32 | 1.14 | 1.3 | 1.3 | +0.2 (+18.18%) | 2,178,236 |
| 28 Apr 2020 | USD | 1.07 | 1.11 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,217,024 |
| 27 Apr 2020 | USD | 1.04 | 1.06 | 0.9769 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,030,151 |
| 24 Apr 2020 | USD | 1.1 | 1.11 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 1,357,528 |
| 23 Apr 2020 | USD | 1.1 | 1.11 | 1.05 | 1.08 | 1.08 | +0.06 (+5.88%) | 2,007,097 |
| 22 Apr 2020 | USD | 0.9618 | 1.04 | 0.9612 | 1.02 | 1.02 | +0.097 (+10.51%) | 1,199,411 |
| 21 Apr 2020 | USD | 0.87 | 0.9482 | 0.86 | 0.923 | 0.923 | +0.018 (+1.99%) | 1,319,039 |
| 20 Apr 2020 | USD | 0.87 | 0.9846 | 0.8412 | 0.905 | 0.905 | -0.043 (-4.53%) | 1,575,149 |
| 17 Apr 2020 | USD | 0.81 | 0.9612 | 0.81 | 0.9479 | 0.9479 | +0.097 (+11.39%) | 1,668,355 |
| 16 Apr 2020 | USD | 0.91 | 0.9299 | 0.8505 | 0.851 | 0.851 | -0.059 (-6.48%) | 727,304 |
| 15 Apr 2020 | USD | 0.9592 | 0.961 | 0.8435 | 0.91 | 0.91 | -0.09 (-9%) | 1,956,048 |
| 14 Apr 2020 | USD | 1.02 | 1.04 | 0.9734 | 1 | 1 | -0.02 (-1.96%) | 2,035,820 |
| 13 Apr 2020 | USD | 1.08 | 1.08 | 0.9859 | 1.02 | 1.02 | 0.0 (0.0%) | 1,506,213 |
| 9 Apr 2020 | USD | 1.08 | 1.23 | 0.9647 | 1.02 | 1.02 | -0.04 (-3.77%) | 5,036,675 |
| 8 Apr 2020 | USD | 1.02 | 1.07 | 0.9728 | 1.06 | 1.06 | +0.05 (+4.95%) | 1,903,206 |
| 7 Apr 2020 | USD | 1.05 | 1.1 | 0.9831 | 1.01 | 1.01 | +0.014 (+1.41%) | 2,398,441 |
| 6 Apr 2020 | USD | 0.98 | 1.02 | 0.9226 | 0.996 | 0.996 | -0.014 (-1.39%) | 2,225,551 |
| 3 Apr 2020 | USD | 1.06 | 1.16 | 0.885 | 1.01 | 1.01 | +0.108 (+11.99%) | 6,838,430 |
| 2 Apr 2020 | USD | 0.76 | 1.07 | 0.7534 | 0.9019 | 0.9019 | +0.172 (+23.56%) | 2,766,319 |
| 1 Apr 2020 | USD | 0.7453 | 0.76 | 0.6852 | 0.7299 | 0.7299 | -0.039 (-5.07%) | 867,450 |
| 31 Mar 2020 | USD | 0.73 | 0.8345 | 0.73 | 0.7689 | 0.7689 | +0.057 (+7.98%) | 2,476,598 |
| 30 Mar 2020 | USD | 0.6572 | 0.7217 | 0.58 | 0.7121 | 0.7121 | +0.056 (+8.50%) | 2,380,524 |
| 27 Mar 2020 | USD | 0.7453 | 0.7453 | 0.6465 | 0.6563 | 0.6563 | -0.054 (-7.55%) | 2,233,806 |
| 26 Mar 2020 | USD | 0.76 | 0.8398 | 0.7 | 0.7099 | 0.7099 | -0.02 (-2.74%) | 2,414,169 |
| 25 Mar 2020 | USD | 0.65 | 0.835 | 0.6253 | 0.7299 | 0.7299 | +0.085 (+13.15%) | 4,407,297 |
