| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 0.7003 | 0.7003 | 0.61 | 0.6451 | 0.6451 | +0.008 (+1.32%) | 1,877,768 |
| 23 Mar 2020 | USD | 0.6896 | 0.6896 | 0.6237 | 0.6367 | 0.6367 | -0.063 (-9.02%) | 787,914 |
| 20 Mar 2020 | USD | 0.8562 | 0.8562 | 0.6581 | 0.6998 | 0.6998 | +0.02 (+2.96%) | 1,948,843 |
| 19 Mar 2020 | USD | 0.6071 | 0.7391 | 0.6 | 0.6797 | 0.6797 | +0.075 (+12.35%) | 2,300,979 |
| 18 Mar 2020 | USD | 0.6091 | 0.65 | 0.5103 | 0.605 | 0.605 | -0.074 (-10.92%) | 2,561,009 |
| 17 Mar 2020 | USD | 0.84 | 0.84 | 0.6602 | 0.6792 | 0.6792 | -0.087 (-11.38%) | 1,594,440 |
| 16 Mar 2020 | USD | 0.75 | 0.9262 | 0.7468 | 0.7664 | 0.7664 | -0.201 (-20.79%) | 1,873,987 |
| 13 Mar 2020 | USD | 1.09 | 1.12 | 0.84 | 0.9675 | 0.9675 | +0.068 (+7.50%) | 2,318,469 |
| 12 Mar 2020 | USD | 1 | 1 | 0.8759 | 0.9 | 0.9 | -0.16 (-15.09%) | 3,284,027 |
| 11 Mar 2020 | USD | 1.2 | 1.26 | 1.04 | 1.06 | 1.06 | -0.19 (-15.20%) | 5,644,029 |
| 10 Mar 2020 | USD | 1.53 | 1.55 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 7,209,934 |
| 9 Mar 2020 | USD | 1.46 | 1.65 | 1.175 | 1.2 | 1.2 | -0.98 (-44.95%) | 6,834,502 |
| 6 Mar 2020 | USD | 2.38 | 2.425 | 2.14 | 2.18 | 2.18 | -0.29 (-11.74%) | 3,510,535 |
| 5 Mar 2020 | USD | 2.65 | 2.65 | 2.405 | 2.47 | 2.47 | -0.12 (-4.63%) | 3,600,057 |
| 4 Mar 2020 | USD | 2.67 | 2.71 | 2.57 | 2.59 | 2.59 | -0.02 (-0.77%) | 2,240,725 |
| 3 Mar 2020 | USD | 2.78 | 2.79 | 2.565 | 2.61 | 2.61 | -0.15 (-5.43%) | 2,770,199 |
| 2 Mar 2020 | USD | 2.8 | 2.8 | 2.615 | 2.76 | 2.76 | +0.04 (+1.47%) | 2,834,896 |
| 28 Feb 2020 | USD | 2.48 | 2.73 | 2.46 | 2.72 | 2.72 | +0.14 (+5.43%) | 2,881,831 |
| 27 Feb 2020 | USD | 2.6 | 2.7 | 2.47 | 2.58 | 2.58 | -0.12 (-4.44%) | 3,467,281 |
| 26 Feb 2020 | USD | 2.88 | 2.91 | 2.7 | 2.7 | 2.7 | -0.17 (-5.92%) | 2,513,043 |
| 25 Feb 2020 | USD | 3.08 | 3.09 | 2.83 | 2.87 | 2.87 | -0.21 (-6.82%) | 3,849,690 |
| 24 Feb 2020 | USD | 3.03 | 3.09 | 2.945 | 3.08 | 3.08 | -0.1 (-3.14%) | 3,553,378 |
| 21 Feb 2020 | USD | 3.22 | 3.24 | 3.14 | 3.18 | 3.18 | -0.1 (-3.05%) | 1,828,441 |
| 20 Feb 2020 | USD | 3.28 | 3.36 | 3.225 | 3.28 | 3.28 | +0.02 (+0.61%) | 2,428,244 |
| 19 Feb 2020 | USD | 3.17 | 3.29 | 3.15 | 3.26 | 3.26 | +0.13 (+4.15%) | 1,626,360 |
| 18 Feb 2020 | USD | 3.14 | 3.2 | 3.103 | 3.13 | 3.13 | -0.05 (-1.57%) | 1,334,178 |
| 14 Feb 2020 | USD | 3.25 | 3.27 | 3.135 | 3.18 | 3.18 | -0.02 (-0.63%) | 954,089 |
| 13 Feb 2020 | USD | 3.19 | 3.26 | 3.1718 | 3.2 | 3.2 | +0.01 (+0.31%) | 1,547,498 |
| 12 Feb 2020 | USD | 3.24 | 3.25 | 3.1 | 3.19 | 3.19 | +0.07 (+2.24%) | 4,423,278 |
| 11 Feb 2020 | USD | 3.24 | 3.24 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 3,755,543 |
