| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 4.33 | 4.46 | 4.33 | 4.37 | 4.37 | +0.07 (+1.63%) | 1,026,459 |
| 25 Dec 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4.29 | 4.39 | 4.28 | 4.3 | 4.3 | 0.0 (0.0%) | 1,205,785 |
| 23 Dec 2019 | USD | 4.13 | 4.33 | 4.13 | 4.3 | 4.3 | +0.15 (+3.61%) | 1,444,112 |
| 20 Dec 2019 | USD | 4.24 | 4.25 | 4.12 | 4.15 | 4.15 | -0.04 (-0.95%) | 2,803,636 |
| 19 Dec 2019 | USD | 3.96 | 4.205 | 3.96 | 4.19 | 4.19 | +0.21 (+5.28%) | 3,595,119 |
| 18 Dec 2019 | USD | 3.99 | 4.085 | 3.955 | 3.98 | 3.98 | -0.04 (-1.00%) | 3,634,177 |
| 17 Dec 2019 | USD | 3.92 | 4.105 | 3.92 | 4.02 | 4.02 | +0.11 (+2.81%) | 3,551,061 |
| 16 Dec 2019 | USD | 3.84 | 4.03 | 3.84 | 3.91 | 3.91 | +0.08 (+2.09%) | 4,503,706 |
| 13 Dec 2019 | USD | 3.82 | 3.945 | 3.81 | 3.83 | 3.83 | 0.0 (0.0%) | 2,332,266 |
| 12 Dec 2019 | USD | 3.72 | 3.9 | 3.72 | 3.83 | 3.83 | +0.11 (+2.96%) | 2,992,787 |
| 11 Dec 2019 | USD | 3.76 | 3.84 | 3.67 | 3.72 | 3.72 | -0.04 (-1.06%) | 2,529,785 |
| 10 Dec 2019 | USD | 3.58 | 3.795 | 3.58 | 3.76 | 3.76 | +0.18 (+5.03%) | 4,796,050 |
| 9 Dec 2019 | USD | 3.58 | 3.695 | 3.56 | 3.58 | 3.58 | -0.04 (-1.10%) | 2,751,621 |
| 6 Dec 2019 | USD | 3.46 | 3.65 | 3.46 | 3.62 | 3.62 | +0.13 (+3.72%) | 2,298,974 |
| 5 Dec 2019 | USD | 3.49 | 3.56 | 3.43 | 3.49 | 3.49 | +0.03 (+0.87%) | 1,666,026 |
| 4 Dec 2019 | USD | 3.43 | 3.51 | 3.395 | 3.46 | 3.46 | +0.11 (+3.28%) | 2,118,411 |
| 3 Dec 2019 | USD | 3.39 | 3.44 | 3.34 | 3.35 | 3.35 | -0.09 (-2.62%) | 3,604,703 |
| 2 Dec 2019 | USD | 3.51 | 3.58 | 3.42 | 3.44 | 3.44 | -0.06 (-1.71%) | 1,849,618 |
| 29 Nov 2019 | USD | 3.56 | 3.58 | 3.485 | 3.5 | 3.5 | -0.14 (-3.85%) | 966,668 |
| 28 Nov 2019 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.64 | 3.65 | 3.54 | 3.64 | 3.64 | 0.0 (0.0%) | 1,828,718 |
| 26 Nov 2019 | USD | 3.75 | 3.78 | 3.64 | 3.64 | 3.64 | -0.11 (-2.93%) | 1,690,192 |
| 25 Nov 2019 | USD | 3.75 | 3.79 | 3.7 | 3.75 | 3.75 | -0.02 (-0.53%) | 2,064,569 |
| 22 Nov 2019 | USD | 3.89 | 3.92 | 3.76 | 3.77 | 3.77 | -0.1 (-2.58%) | 2,256,273 |
| 21 Nov 2019 | USD | 3.87 | 3.93 | 3.83 | 3.87 | 3.87 | +0.02 (+0.52%) | 2,762,993 |
| 20 Nov 2019 | USD | 3.81 | 3.95 | 3.74 | 3.85 | 3.85 | +0.04 (+1.05%) | 2,457,883 |
| 19 Nov 2019 | USD | 3.92 | 3.94 | 3.8 | 3.81 | 3.81 | -0.13 (-3.30%) | 1,828,239 |
| 18 Nov 2019 | USD | 3.98 | 4.015 | 3.89 | 3.94 | 3.94 | -0.08 (-1.99%) | 1,862,738 |
| 15 Nov 2019 | USD | 4.08 | 4.13 | 3.99 | 4.02 | 4.02 | +0.07 (+1.77%) | 3,310,698 |
