| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 3.97 | 4.09 | 3.91 | 4.08 | 4.08 | +0.04 (+0.99%) | 3,340,490 |
| 2 Oct 2019 | USD | 4.09 | 4.155 | 3.97 | 4.04 | 4.04 | -0.11 (-2.65%) | 2,366,786 |
| 1 Oct 2019 | USD | 4.26 | 4.32 | 4.085 | 4.15 | 4.15 | -0.11 (-2.58%) | 2,517,600 |
| 30 Sep 2019 | USD | 4.31 | 4.43 | 4.22 | 4.26 | 4.26 | -0.09 (-2.07%) | 2,149,898 |
| 27 Sep 2019 | USD | 4.28 | 4.47 | 4.26 | 4.35 | 4.35 | -0.01 (-0.23%) | 4,420,903 |
| 26 Sep 2019 | USD | 4.41 | 4.43 | 4.285 | 4.36 | 4.36 | -0.08 (-1.80%) | 3,782,883 |
| 25 Sep 2019 | USD | 4.38 | 4.49 | 4.27 | 4.44 | 4.44 | -0.06 (-1.33%) | 5,535,401 |
| 24 Sep 2019 | USD | 4.63 | 4.66 | 4.47 | 4.5 | 4.5 | -0.15 (-3.23%) | 3,370,793 |
| 23 Sep 2019 | USD | 4.65 | 4.725 | 4.61 | 4.65 | 4.65 | -0.03 (-0.64%) | 2,986,721 |
| 20 Sep 2019 | USD | 4.65 | 4.748 | 4.62 | 4.68 | 4.68 | +0.06 (+1.30%) | 3,997,739 |
| 19 Sep 2019 | USD | 4.66 | 4.73 | 4.6 | 4.62 | 4.62 | +0.05 (+1.09%) | 4,110,692 |
| 18 Sep 2019 | USD | 4.5 | 4.61 | 4.44 | 4.57 | 4.57 | 0.0 (0.0%) | 2,978,414 |
| 17 Sep 2019 | USD | 4.58 | 4.7 | 4.42 | 4.57 | 4.57 | -0.15 (-3.18%) | 4,962,473 |
| 16 Sep 2019 | USD | 4.62 | 4.76 | 4.575 | 4.72 | 4.72 | +0.43 (+10.02%) | 6,370,532 |
| 13 Sep 2019 | USD | 4.22 | 4.32 | 4.14 | 4.29 | 4.29 | +0.07 (+1.66%) | 2,977,615 |
| 12 Sep 2019 | USD | 3.9 | 4.22 | 3.85 | 4.22 | 4.22 | +0.15 (+3.69%) | 4,532,615 |
| 11 Sep 2019 | USD | 4.1 | 4.14 | 3.96 | 4.07 | 4.07 | +0.05 (+1.24%) | 5,498,499 |
| 10 Sep 2019 | USD | 3.94 | 4.09 | 3.94 | 4.02 | 4.02 | +0.11 (+2.81%) | 3,169,363 |
| 9 Sep 2019 | USD | 3.82 | 3.98 | 3.79 | 3.91 | 3.91 | +0.14 (+3.71%) | 2,155,912 |
| 6 Sep 2019 | USD | 3.59 | 3.8 | 3.52 | 3.77 | 3.77 | +0.13 (+3.57%) | 2,068,166 |
| 5 Sep 2019 | USD | 3.6 | 3.695 | 3.53 | 3.64 | 3.64 | +0.09 (+2.54%) | 3,546,119 |
| 4 Sep 2019 | USD | 3.43 | 3.63 | 3.41 | 3.55 | 3.55 | +0.2 (+5.97%) | 3,630,180 |
| 3 Sep 2019 | USD | 3.21 | 3.38 | 3.13 | 3.35 | 3.35 | +0.19 (+6.01%) | 5,464,371 |
| 2 Sep 2019 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.25 | 3.25 | 3.11 | 3.16 | 3.16 | -0.11 (-3.36%) | 1,809,141 |
| 29 Aug 2019 | USD | 3.17 | 3.27 | 3.16 | 3.27 | 3.27 | +0.11 (+3.48%) | 1,745,714 |
| 28 Aug 2019 | USD | 2.99 | 3.1899 | 2.99 | 3.16 | 3.16 | +0.23 (+7.85%) | 1,845,833 |
| 27 Aug 2019 | USD | 2.99 | 3 | 2.88 | 2.93 | 2.93 | -0.02 (-0.68%) | 1,353,136 |
| 26 Aug 2019 | USD | 3.05 | 3.11 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 1,353,009 |
| 23 Aug 2019 | USD | 3.05 | 3.11 | 3 | 3.01 | 3.01 | -0.1 (-3.22%) | 1,529,395 |
