| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 3.16 | 3.21 | 3.1 | 3.11 | 3.11 | -0.03 (-0.96%) | 1,561,928 |
| 21 Aug 2019 | USD | 3.16 | 3.225 | 3.08 | 3.14 | 3.14 | 0.0 (0.0%) | 1,558,045 |
| 20 Aug 2019 | USD | 3.06 | 3.15 | 3.01 | 3.14 | 3.14 | +0.08 (+2.61%) | 1,255,035 |
| 19 Aug 2019 | USD | 3.05 | 3.1 | 3.02 | 3.06 | 3.06 | +0.06 (+2%) | 1,507,361 |
| 16 Aug 2019 | USD | 2.81 | 3.015 | 2.8 | 3 | 3 | +0.23 (+8.30%) | 1,397,100 |
| 15 Aug 2019 | USD | 2.85 | 2.85 | 2.765 | 2.77 | 2.77 | -0.08 (-2.81%) | 1,823,444 |
| 14 Aug 2019 | USD | 3.02 | 3.06 | 2.85 | 2.85 | 2.85 | -0.28 (-8.95%) | 2,898,285 |
| 13 Aug 2019 | USD | 3.07 | 3.19 | 3.02 | 3.13 | 3.13 | +0.06 (+1.95%) | 2,561,409 |
| 12 Aug 2019 | USD | 3.11 | 3.11 | 3.02 | 3.07 | 3.07 | -0.05 (-1.60%) | 1,320,043 |
| 9 Aug 2019 | USD | 3.05 | 3.145 | 3.04 | 3.12 | 3.12 | +0.07 (+2.30%) | 1,922,134 |
| 8 Aug 2019 | USD | 2.89 | 3.08 | 2.8701 | 3.05 | 3.05 | +0.21 (+7.39%) | 2,996,042 |
| 7 Aug 2019 | USD | 2.88 | 2.92 | 2.77 | 2.84 | 2.84 | -0.1 (-3.40%) | 4,953,657 |
| 6 Aug 2019 | USD | 2.97 | 3.05 | 2.9 | 2.94 | 2.94 | -0.02 (-0.68%) | 2,505,176 |
| 5 Aug 2019 | USD | 3.04 | 3.05 | 2.94 | 2.96 | 2.96 | -0.16 (-5.13%) | 1,350,470 |
| 2 Aug 2019 | USD | 3.22 | 3.26 | 3.1 | 3.12 | 3.12 | -0.08 (-2.50%) | 2,101,694 |
| 1 Aug 2019 | USD | 3.25 | 3.26 | 3.13 | 3.2 | 3.2 | -0.11 (-3.32%) | 3,829,486 |
| 31 Jul 2019 | USD | 3.26 | 3.4 | 3.24 | 3.31 | 3.31 | +0.06 (+1.85%) | 3,337,741 |
| 30 Jul 2019 | USD | 3.1 | 3.28 | 3.07 | 3.25 | 3.25 | +0.14 (+4.50%) | 3,239,135 |
| 29 Jul 2019 | USD | 3.11 | 3.14 | 3.02 | 3.11 | 3.11 | +0.03 (+0.97%) | 2,150,329 |
| 26 Jul 2019 | USD | 3.15 | 3.2 | 3.07 | 3.08 | 3.08 | -0.07 (-2.22%) | 2,518,853 |
| 25 Jul 2019 | USD | 3.4 | 3.4 | 3.07 | 3.15 | 3.15 | -0.07 (-2.17%) | 3,218,742 |
| 24 Jul 2019 | USD | 3.21 | 3.32 | 3.16 | 3.22 | 3.22 | -0.02 (-0.62%) | 2,670,705 |
| 23 Jul 2019 | USD | 3.19 | 3.24 | 3.145 | 3.24 | 3.24 | +0.06 (+1.89%) | 1,854,265 |
| 22 Jul 2019 | USD | 3.12 | 3.2165 | 3.1 | 3.18 | 3.18 | +0.06 (+1.92%) | 1,200,467 |
| 19 Jul 2019 | USD | 3.03 | 3.13 | 3.009 | 3.12 | 3.12 | +0.12 (+4%) | 1,613,320 |
| 18 Jul 2019 | USD | 3.05 | 3.06 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 2,553,001 |
| 17 Jul 2019 | USD | 3.12 | 3.17 | 3.04 | 3.05 | 3.05 | -0.08 (-2.56%) | 2,305,895 |
| 16 Jul 2019 | USD | 3.18 | 3.27 | 3.1 | 3.13 | 3.13 | -0.05 (-1.57%) | 2,818,351 |
| 15 Jul 2019 | USD | 3.36 | 3.37 | 3.165 | 3.18 | 3.18 | -0.18 (-5.36%) | 2,003,048 |
| 12 Jul 2019 | USD | 3.37 | 3.41 | 3.31 | 3.36 | 3.36 | -0.03 (-0.88%) | 1,039,145 |
