| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 3.54 | 3.58 | 3.44 | 3.45 | 3.45 | -0.11 (-3.09%) | 2,663,911 |
| 29 May 2019 | USD | 3.36 | 3.56 | 3.325 | 3.56 | 3.56 | +0.1 (+2.89%) | 2,707,142 |
| 28 May 2019 | USD | 3.55 | 3.58 | 3.46 | 3.46 | 3.46 | -0.03 (-0.86%) | 5,150,089 |
| 27 May 2019 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.57 | 3.58 | 3.412 | 3.49 | 3.49 | +0.02 (+0.58%) | 1,734,605 |
| 23 May 2019 | USD | 3.65 | 3.7 | 3.4038 | 3.47 | 3.47 | -0.31 (-8.20%) | 3,992,915 |
| 22 May 2019 | USD | 3.96 | 3.99 | 3.77 | 3.78 | 3.78 | -0.23 (-5.74%) | 2,246,646 |
| 21 May 2019 | USD | 3.88 | 4.01 | 3.87 | 4.01 | 4.01 | +0.14 (+3.62%) | 1,746,796 |
| 20 May 2019 | USD | 3.93 | 3.93 | 3.86 | 3.87 | 3.87 | -0.06 (-1.53%) | 787,048 |
| 17 May 2019 | USD | 3.97 | 4.04 | 3.913 | 3.93 | 3.93 | -0.08 (-2.00%) | 1,922,006 |
| 16 May 2019 | USD | 4.02 | 4.14 | 3.98 | 4.01 | 4.01 | +0.03 (+0.75%) | 2,109,073 |
| 15 May 2019 | USD | 3.89 | 4.05 | 3.84 | 3.98 | 3.98 | +0.03 (+0.76%) | 1,938,895 |
| 14 May 2019 | USD | 3.87 | 4 | 3.82 | 3.95 | 3.95 | +0.15 (+3.95%) | 3,268,921 |
| 13 May 2019 | USD | 4.03 | 4.07 | 3.75 | 3.8 | 3.8 | -0.19 (-4.76%) | 3,821,623 |
| 10 May 2019 | USD | 3.97 | 4.16 | 3.96 | 3.99 | 3.99 | +0.06 (+1.53%) | 4,294,323 |
| 9 May 2019 | USD | 3.8 | 3.98 | 3.74 | 3.93 | 3.93 | +0.21 (+5.65%) | 6,336,837 |
| 8 May 2019 | USD | 3.55 | 3.775 | 3.55 | 3.72 | 3.72 | +0.16 (+4.49%) | 2,570,799 |
| 7 May 2019 | USD | 3.65 | 3.665 | 3.51 | 3.56 | 3.56 | -0.16 (-4.30%) | 2,723,646 |
| 6 May 2019 | USD | 3.5 | 3.76 | 3.48 | 3.72 | 3.72 | +0.07 (+1.92%) | 3,266,462 |
| 3 May 2019 | USD | 3.49 | 3.67 | 3.4701 | 3.65 | 3.65 | +0.15 (+4.29%) | 3,381,163 |
| 2 May 2019 | USD | 3.58 | 3.64 | 3.475 | 3.5 | 3.5 | -0.16 (-4.37%) | 4,080,400 |
| 1 May 2019 | USD | 3.86 | 3.86 | 3.62 | 3.66 | 3.66 | -0.22 (-5.67%) | 4,283,983 |
| 30 Apr 2019 | USD | 4.1 | 4.11 | 3.85 | 3.88 | 3.88 | -0.14 (-3.48%) | 2,309,505 |
| 29 Apr 2019 | USD | 3.99 | 4.09 | 3.88 | 4.02 | 4.02 | +0.02 (+0.50%) | 1,513,482 |
| 26 Apr 2019 | USD | 3.99 | 4.0076 | 3.825 | 4 | 4 | -0.07 (-1.72%) | 4,245,536 |
| 25 Apr 2019 | USD | 4.14 | 4.15 | 4.03 | 4.07 | 4.07 | -0.06 (-1.45%) | 3,587,003 |
| 24 Apr 2019 | USD | 4.38 | 4.41 | 4.12 | 4.13 | 4.13 | -0.24 (-5.49%) | 2,505,208 |
| 23 Apr 2019 | USD | 4.41 | 4.46 | 4.26 | 4.37 | 4.37 | -0.04 (-0.91%) | 2,853,028 |
| 22 Apr 2019 | USD | 4.19 | 4.42 | 4.19 | 4.41 | 4.41 | +0.3 (+7.30%) | 2,705,422 |
| 19 Apr 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
