| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 4.2 | 4.2 | 4.04 | 4.11 | 4.11 | -0.08 (-1.91%) | 1,952,648 |
| 17 Apr 2019 | USD | 4.1 | 4.2 | 4.04 | 4.19 | 4.19 | +0.14 (+3.46%) | 3,201,415 |
| 16 Apr 2019 | USD | 4.23 | 4.25 | 4.015 | 4.05 | 4.05 | -0.16 (-3.80%) | 3,068,109 |
| 15 Apr 2019 | USD | 4.22 | 4.34 | 4.16 | 4.21 | 4.21 | -0.02 (-0.47%) | 3,172,255 |
| 12 Apr 2019 | USD | 4.17 | 4.24 | 4.125 | 4.23 | 4.23 | +0.22 (+5.49%) | 5,709,668 |
| 11 Apr 2019 | USD | 4.03 | 4.215 | 3.93 | 4.01 | 4.01 | -0.01 (-0.25%) | 4,430,634 |
| 10 Apr 2019 | USD | 3.79 | 4.09 | 3.79 | 4.02 | 4.02 | +0.26 (+6.91%) | 5,360,932 |
| 9 Apr 2019 | USD | 3.77 | 3.83 | 3.62 | 3.76 | 3.76 | +0.03 (+0.80%) | 3,762,722 |
| 8 Apr 2019 | USD | 3.36 | 3.76 | 3.36 | 3.73 | 3.73 | +0.42 (+12.69%) | 5,463,896 |
| 5 Apr 2019 | USD | 3.12 | 3.32 | 3.12 | 3.31 | 3.31 | +0.22 (+7.12%) | 3,069,230 |
| 4 Apr 2019 | USD | 3.04 | 3.145 | 3.02 | 3.09 | 3.09 | +0.05 (+1.64%) | 2,840,079 |
| 3 Apr 2019 | USD | 3.16 | 3.19 | 3.0185 | 3.04 | 3.04 | -0.1 (-3.18%) | 4,317,868 |
| 2 Apr 2019 | USD | 3.25 | 3.27 | 3.11 | 3.14 | 3.14 | -0.12 (-3.68%) | 3,859,828 |
| 1 Apr 2019 | USD | 3.28 | 3.33 | 3.24 | 3.26 | 3.26 | +0.02 (+0.62%) | 1,654,854 |
| 29 Mar 2019 | USD | 3.28 | 3.32 | 3.2 | 3.24 | 3.24 | +0.04 (+1.25%) | 2,260,445 |
| 28 Mar 2019 | USD | 3.23 | 3.27 | 3.14 | 3.2 | 3.2 | -0.07 (-2.14%) | 2,444,334 |
| 27 Mar 2019 | USD | 3.34 | 3.375 | 3.23 | 3.27 | 3.27 | -0.05 (-1.51%) | 3,382,586 |
| 26 Mar 2019 | USD | 3.24 | 3.36 | 3.24 | 3.32 | 3.32 | +0.14 (+4.40%) | 2,861,443 |
| 25 Mar 2019 | USD | 3.3 | 3.32 | 3.16 | 3.18 | 3.18 | -0.14 (-4.22%) | 3,219,686 |
| 22 Mar 2019 | USD | 3.47 | 3.47 | 3.3 | 3.32 | 3.32 | -0.16 (-4.60%) | 3,561,802 |
| 21 Mar 2019 | USD | 3.26 | 3.56 | 3.26 | 3.48 | 3.48 | +0.21 (+6.42%) | 8,128,392 |
| 20 Mar 2019 | USD | 3 | 3.3 | 2.96 | 3.27 | 3.27 | +0.26 (+8.64%) | 4,328,922 |
| 19 Mar 2019 | USD | 3.1 | 3.11 | 2.995 | 3.01 | 3.01 | -0.06 (-1.95%) | 1,737,866 |
| 18 Mar 2019 | USD | 3 | 3.08 | 2.96 | 3.07 | 3.07 | +0.1 (+3.37%) | 3,030,959 |
| 15 Mar 2019 | USD | 2.99 | 3.0315 | 2.95 | 2.97 | 2.97 | -0.03 (-1%) | 2,489,040 |
| 14 Mar 2019 | USD | 3.05 | 3.11 | 2.99 | 3 | 3 | -0.07 (-2.28%) | 1,849,228 |
| 13 Mar 2019 | USD | 2.94 | 3.085 | 2.9 | 3.07 | 3.07 | +0.16 (+5.50%) | 2,452,317 |
| 12 Mar 2019 | USD | 3 | 3.03 | 2.85 | 2.91 | 2.91 | -0.07 (-2.35%) | 4,199,472 |
| 11 Mar 2019 | USD | 3.03 | 3.1 | 2.96 | 2.98 | 2.98 | -0.03 (-1.00%) | 3,470,671 |
| 8 Mar 2019 | USD | 2.82 | 3.02 | 2.74 | 3.01 | 3.01 | +0.09 (+3.08%) | 4,190,685 |
