| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 3 | 3.05 | 2.735 | 2.92 | 2.92 | -0.1 (-3.31%) | 6,880,924 |
| 6 Mar 2019 | USD | 3.05 | 3.08 | 3.01 | 3.02 | 3.02 | -0.04 (-1.31%) | 2,766,216 |
| 5 Mar 2019 | USD | 3.13 | 3.13 | 3.05 | 3.06 | 3.06 | -0.07 (-2.24%) | 2,323,939 |
| 4 Mar 2019 | USD | 3.23 | 3.26 | 3.045 | 3.13 | 3.13 | -0.08 (-2.49%) | 3,733,345 |
| 1 Mar 2019 | USD | 3.22 | 3.3167 | 3.19 | 3.21 | 3.21 | 0.0 (0.0%) | 1,574,933 |
| 28 Feb 2019 | USD | 3.25 | 3.29 | 3.1501 | 3.21 | 3.21 | -0.06 (-1.83%) | 2,838,022 |
| 27 Feb 2019 | USD | 3.25 | 3.385 | 3.24 | 3.27 | 3.27 | +0.07 (+2.19%) | 2,127,828 |
| 26 Feb 2019 | USD | 3.02 | 3.25 | 3.02 | 3.2 | 3.2 | +0.17 (+5.61%) | 3,753,762 |
| 25 Feb 2019 | USD | 2.99 | 3.05 | 2.955 | 3.03 | 3.03 | +0.03 (+1%) | 1,802,134 |
| 22 Feb 2019 | USD | 3.04 | 3.07 | 2.98 | 3 | 3 | +0.04 (+1.35%) | 1,174,030 |
| 21 Feb 2019 | USD | 3.02 | 3.055 | 2.93 | 2.96 | 2.96 | -0.07 (-2.31%) | 2,072,347 |
| 20 Feb 2019 | USD | 3.06 | 3.11 | 3.01 | 3.03 | 3.03 | -0.03 (-0.98%) | 2,165,997 |
| 19 Feb 2019 | USD | 2.87 | 3.07 | 2.87 | 3.06 | 3.06 | +0.18 (+6.25%) | 2,264,365 |
| 18 Feb 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.84 | 2.89 | 2.81 | 2.88 | 2.88 | +0.09 (+3.23%) | 2,018,945 |
| 14 Feb 2019 | USD | 2.75 | 2.84 | 2.7 | 2.79 | 2.79 | +0.03 (+1.09%) | 1,725,357 |
| 13 Feb 2019 | USD | 2.61 | 2.81 | 2.61 | 2.76 | 2.76 | +0.15 (+5.75%) | 3,428,472 |
| 12 Feb 2019 | USD | 2.5 | 2.63 | 2.495 | 2.61 | 2.61 | +0.16 (+6.53%) | 2,899,677 |
| 11 Feb 2019 | USD | 2.56 | 2.57 | 2.43 | 2.45 | 2.45 | -0.13 (-5.04%) | 4,627,274 |
| 8 Feb 2019 | USD | 2.55 | 2.59 | 2.52 | 2.58 | 2.58 | +0.03 (+1.18%) | 3,330,625 |
| 7 Feb 2019 | USD | 2.71 | 2.71 | 2.5215 | 2.55 | 2.55 | -0.16 (-5.90%) | 4,711,233 |
| 6 Feb 2019 | USD | 2.75 | 2.79 | 2.68 | 2.71 | 2.71 | -0.07 (-2.52%) | 2,507,119 |
| 5 Feb 2019 | USD | 2.81 | 2.84 | 2.71 | 2.78 | 2.78 | -0.05 (-1.77%) | 3,483,074 |
| 4 Feb 2019 | USD | 2.91 | 2.94 | 2.79 | 2.83 | 2.83 | -0.12 (-4.07%) | 3,312,429 |
| 1 Feb 2019 | USD | 3.05 | 3.05 | 2.91 | 2.95 | 2.95 | -0.04 (-1.34%) | 2,070,628 |
| 31 Jan 2019 | USD | 3.02 | 3.12 | 2.98 | 2.99 | 2.99 | -0.01 (-0.33%) | 2,475,187 |
| 30 Jan 2019 | USD | 2.9472 | 3.03 | 2.89 | 3 | 3 | +0.09 (+3.09%) | 2,832,131 |
| 29 Jan 2019 | USD | 2.99 | 2.9901 | 2.89 | 2.91 | 2.91 | -0.02 (-0.68%) | 2,906,237 |
| 28 Jan 2019 | USD | 3.02 | 3.02 | 2.92 | 2.93 | 2.93 | -0.15 (-4.87%) | 3,059,981 |
| 25 Jan 2019 | USD | 3.14 | 3.1764 | 3.07 | 3.08 | 3.08 | +0.01 (+0.33%) | 1,666,673 |
