| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 5.88 | 6.065 | 5.88 | 6.06 | 6.06 | +0.24 (+4.12%) | 1,172,900 |
| 17 Sep 2018 | USD | 5.87 | 5.97 | 5.81 | 5.82 | 5.82 | -0.04 (-0.68%) | 1,656,729 |
| 14 Sep 2018 | USD | 5.73 | 5.87 | 5.7 | 5.86 | 5.86 | +0.11 (+1.91%) | 864,065 |
| 13 Sep 2018 | USD | 5.8 | 5.86 | 5.67 | 5.75 | 5.75 | -0.07 (-1.20%) | 1,937,809 |
| 12 Sep 2018 | USD | 5.75 | 5.88 | 5.75 | 5.82 | 5.82 | +0.1 (+1.75%) | 1,484,126 |
| 11 Sep 2018 | USD | 5.4 | 5.75 | 5.355 | 5.72 | 5.72 | +0.28 (+5.15%) | 1,597,227 |
| 10 Sep 2018 | USD | 5.47 | 5.64 | 5.41 | 5.44 | 5.44 | +0.01 (+0.18%) | 1,511,845 |
| 7 Sep 2018 | USD | 5.29 | 5.49 | 5.06 | 5.43 | 5.43 | +0.07 (+1.31%) | 2,657,337 |
| 6 Sep 2018 | USD | 5.72 | 5.77 | 5.3401 | 5.36 | 5.36 | -0.41 (-7.11%) | 2,921,340 |
| 5 Sep 2018 | USD | 5.92 | 5.92 | 5.67 | 5.77 | 5.77 | -0.17 (-2.86%) | 1,629,394 |
| 4 Sep 2018 | USD | 6.17 | 6.17 | 5.9 | 5.94 | 5.94 | -0.21 (-3.41%) | 2,744,322 |
| 3 Sep 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 6.34 | 6.35 | 6.135 | 6.15 | 6.15 | -0.24 (-3.76%) | 1,674,220 |
| 30 Aug 2018 | USD | 6.5 | 6.52 | 6.28 | 6.39 | 6.39 | -0.16 (-2.44%) | 1,023,416 |
| 29 Aug 2018 | USD | 6.49 | 6.56 | 6.46 | 6.55 | 6.55 | +0.06 (+0.92%) | 932,234 |
| 28 Aug 2018 | USD | 6.63 | 6.68 | 6.44 | 6.49 | 6.49 | -0.13 (-1.96%) | 929,284 |
| 27 Aug 2018 | USD | 6.52 | 6.64 | 6.51 | 6.62 | 6.62 | +0.12 (+1.85%) | 756,697 |
| 24 Aug 2018 | USD | 6.5 | 6.579 | 6.45 | 6.5 | 6.5 | +0.07 (+1.09%) | 596,567 |
| 23 Aug 2018 | USD | 6.46 | 6.51 | 6.4 | 6.43 | 6.43 | -0.08 (-1.23%) | 687,904 |
| 22 Aug 2018 | USD | 6.46 | 6.5699 | 6.44 | 6.51 | 6.51 | +0.13 (+2.04%) | 797,179 |
| 21 Aug 2018 | USD | 6.38 | 6.495 | 6.37 | 6.38 | 6.38 | +0.07 (+1.11%) | 1,092,826 |
| 20 Aug 2018 | USD | 6.22 | 6.35 | 6.2101 | 6.31 | 6.31 | +0.09 (+1.45%) | 742,875 |
| 17 Aug 2018 | USD | 6.2 | 6.245 | 6.125 | 6.22 | 6.22 | +0.08 (+1.30%) | 781,945 |
| 16 Aug 2018 | USD | 6.12 | 6.2 | 6.06 | 6.14 | 6.14 | +0.06 (+0.99%) | 868,722 |
| 15 Aug 2018 | USD | 6.25 | 6.25 | 6.01 | 6.08 | 6.08 | -0.23 (-3.65%) | 2,541,274 |
| 14 Aug 2018 | USD | 6.35 | 6.425 | 6.25 | 6.31 | 6.31 | +0.06 (+0.96%) | 1,427,855 |
| 13 Aug 2018 | USD | 6.45 | 6.49 | 6.24 | 6.25 | 6.25 | -0.22 (-3.40%) | 1,872,542 |
| 10 Aug 2018 | USD | 6.45 | 6.51 | 6.36 | 6.47 | 6.47 | 0.0 (0.0%) | 1,264,225 |
| 9 Aug 2018 | USD | 6.54 | 6.62 | 6.46 | 6.47 | 6.47 | -0.06 (-0.92%) | 1,197,645 |
| 8 Aug 2018 | USD | 6.56 | 6.64 | 6.41 | 6.53 | 6.53 | -0.06 (-0.91%) | 1,735,528 |
