| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 6.86 | 6.89 | 6.59 | 6.59 | 6.59 | -0.19 (-2.80%) | 1,343,590 |
| 6 Aug 2018 | USD | 6.79 | 6.88 | 6.78 | 6.78 | 6.78 | +0.03 (+0.44%) | 679,119 |
| 3 Aug 2018 | USD | 6.79 | 6.8 | 6.68 | 6.75 | 6.75 | -0.02 (-0.30%) | 1,125,097 |
| 2 Aug 2018 | USD | 6.72 | 6.86 | 6.65 | 6.77 | 6.77 | 0.0 (0.0%) | 1,084,626 |
| 1 Aug 2018 | USD | 6.74 | 6.82 | 6.62 | 6.77 | 6.77 | -0.04 (-0.59%) | 1,804,124 |
| 31 Jul 2018 | USD | 6.78 | 6.8292 | 6.59 | 6.81 | 6.81 | +0.03 (+0.44%) | 1,640,056 |
| 30 Jul 2018 | USD | 6.95 | 6.97 | 6.77 | 6.78 | 6.78 | -0.08 (-1.17%) | 1,524,863 |
| 27 Jul 2018 | USD | 7.05 | 7.07 | 6.83 | 6.86 | 6.86 | -0.18 (-2.56%) | 1,660,673 |
| 26 Jul 2018 | USD | 7.28 | 7.33 | 6.91 | 7.04 | 7.04 | -0.35 (-4.74%) | 2,710,914 |
| 25 Jul 2018 | USD | 7.23 | 7.41 | 7.23 | 7.39 | 7.39 | +0.15 (+2.07%) | 1,365,786 |
| 24 Jul 2018 | USD | 7.23 | 7.355 | 7.19 | 7.24 | 7.24 | +0.07 (+0.98%) | 1,312,522 |
| 23 Jul 2018 | USD | 7.36 | 7.36 | 7.145 | 7.17 | 7.17 | -0.15 (-2.05%) | 1,551,855 |
| 20 Jul 2018 | USD | 7.32 | 7.38 | 7.2914 | 7.32 | 7.32 | +0.04 (+0.55%) | 1,130,061 |
| 19 Jul 2018 | USD | 7.3 | 7.42 | 7.23 | 7.28 | 7.28 | -0.05 (-0.68%) | 1,235,708 |
| 18 Jul 2018 | USD | 7.36 | 7.375 | 7.23 | 7.33 | 7.33 | -0.06 (-0.81%) | 1,520,986 |
| 17 Jul 2018 | USD | 7.5 | 7.54 | 7.375 | 7.39 | 7.39 | -0.16 (-2.12%) | 1,413,460 |
| 16 Jul 2018 | USD | 7.62 | 7.66 | 7.4548 | 7.55 | 7.55 | -0.17 (-2.20%) | 1,475,094 |
| 13 Jul 2018 | USD | 7.64 | 7.84 | 7.63 | 7.72 | 7.72 | +0.09 (+1.18%) | 1,085,707 |
| 12 Jul 2018 | USD | 7.59 | 7.68 | 7.51 | 7.63 | 7.63 | +0.08 (+1.06%) | 1,338,268 |
| 11 Jul 2018 | USD | 7.68 | 7.865 | 7.48 | 7.55 | 7.55 | -0.24 (-3.08%) | 1,524,655 |
| 10 Jul 2018 | USD | 7.56 | 7.82 | 7.51 | 7.79 | 7.79 | +0.28 (+3.73%) | 1,416,725 |
| 9 Jul 2018 | USD | 7.49 | 7.595 | 7.44 | 7.51 | 7.51 | +0.07 (+0.94%) | 1,281,102 |
| 6 Jul 2018 | USD | 7.2 | 7.48 | 7.1746 | 7.44 | 7.44 | +0.19 (+2.62%) | 973,722 |
| 5 Jul 2018 | USD | 7.4 | 7.42 | 7.22 | 7.25 | 7.25 | -0.12 (-1.63%) | 1,585,969 |
| 4 Jul 2018 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 7.36 | 7.6 | 7.33 | 7.37 | 7.37 | +0.18 (+2.50%) | 1,210,231 |
| 2 Jul 2018 | USD | 7.23 | 7.295 | 7.16 | 7.19 | 7.19 | -0.16 (-2.18%) | 651,449 |
| 29 Jun 2018 | USD | 7.27 | 7.44 | 7.27 | 7.35 | 7.35 | +0.12 (+1.66%) | 1,206,690 |
| 28 Jun 2018 | USD | 7.34 | 7.39 | 7.21 | 7.23 | 7.23 | -0.13 (-1.77%) | 1,551,556 |
| 27 Jun 2018 | USD | 7.41 | 7.54 | 7.33 | 7.36 | 7.36 | +0.1 (+1.38%) | 1,885,310 |
