| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 7.41 | 7.54 | 7.33 | 7.36 | 7.36 | +0.1 (+1.38%) | 1,885,310 |
| 26 Jun 2018 | USD | 7.15 | 7.32 | 7.05 | 7.26 | 7.26 | +0.17 (+2.40%) | 1,758,385 |
| 25 Jun 2018 | USD | 7.23 | 7.299 | 7.0695 | 7.09 | 7.09 | -0.15 (-2.07%) | 1,511,338 |
| 22 Jun 2018 | USD | 7.06 | 7.25 | 7.06 | 7.24 | 7.24 | +0.38 (+5.54%) | 2,188,621 |
| 21 Jun 2018 | USD | 7.05 | 7.05 | 6.82 | 6.86 | 6.86 | -0.23 (-3.24%) | 1,454,611 |
| 20 Jun 2018 | USD | 7.15 | 7.23 | 7.08 | 7.09 | 7.09 | +0.01 (+0.14%) | 1,323,345 |
| 19 Jun 2018 | USD | 7.15 | 7.23 | 7.07 | 7.08 | 7.08 | -0.2 (-2.75%) | 1,093,564 |
| 18 Jun 2018 | USD | 7.23 | 7.36 | 7.2 | 7.28 | 7.28 | +0.05 (+0.69%) | 969,693 |
| 15 Jun 2018 | USD | 7.43 | 7.45 | 7.17 | 7.23 | 7.23 | -0.24 (-3.21%) | 1,028,810 |
| 14 Jun 2018 | USD | 7.64 | 7.64 | 7.45 | 7.47 | 7.47 | -0.12 (-1.58%) | 1,238,411 |
| 13 Jun 2018 | USD | 7.63 | 7.74 | 7.565 | 7.59 | 7.59 | -0.03 (-0.39%) | 1,364,345 |
| 12 Jun 2018 | USD | 7.67 | 7.78 | 7.59 | 7.62 | 7.62 | -0.05 (-0.65%) | 1,081,591 |
| 11 Jun 2018 | USD | 7.65 | 7.74 | 7.59 | 7.67 | 7.67 | -0.02 (-0.26%) | 673,612 |
| 8 Jun 2018 | USD | 7.81 | 7.81 | 7.61 | 7.69 | 7.69 | -0.11 (-1.41%) | 762,985 |
| 7 Jun 2018 | USD | 7.74 | 7.85 | 7.66 | 7.8 | 7.8 | +0.13 (+1.69%) | 997,563 |
| 6 Jun 2018 | USD | 7.79 | 7.85 | 7.565 | 7.67 | 7.67 | -0.08 (-1.03%) | 1,632,132 |
| 5 Jun 2018 | USD | 7.63 | 7.885 | 7.59 | 7.75 | 7.75 | +0.07 (+0.91%) | 1,137,195 |
| 4 Jun 2018 | USD | 7.95 | 7.99 | 7.585 | 7.68 | 7.68 | -0.21 (-2.66%) | 1,390,482 |
| 1 Jun 2018 | USD | 8.03 | 8.12 | 7.8301 | 7.89 | 7.89 | -0.15 (-1.87%) | 914,932 |
| 31 May 2018 | USD | 7.99 | 8.13 | 7.91 | 8.04 | 8.04 | -0.05 (-0.62%) | 1,248,470 |
| 30 May 2018 | USD | 8 | 8.18 | 7.955 | 8.09 | 8.09 | +0.19 (+2.41%) | 1,453,949 |
| 29 May 2018 | USD | 7.85 | 8.165 | 7.841 | 7.9 | 7.9 | +0.15 (+1.94%) | 2,007,768 |
| 28 May 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 7.87 | 7.87 | 7.56 | 7.75 | 7.75 | -0.39 (-4.79%) | 1,967,991 |
| 24 May 2018 | USD | 8.04 | 8.225 | 7.92 | 8.14 | 8.14 | -0.11 (-1.33%) | 1,240,636 |
| 23 May 2018 | USD | 8.36 | 8.41 | 8.175 | 8.25 | 8.25 | -0.21 (-2.48%) | 1,305,852 |
| 22 May 2018 | USD | 8.62 | 8.81 | 8.435 | 8.46 | 8.46 | -0.15 (-1.74%) | 1,134,618 |
| 21 May 2018 | USD | 8.59 | 8.64 | 8.46 | 8.61 | 8.61 | +0.12 (+1.41%) | 721,027 |
| 18 May 2018 | USD | 8.6 | 8.6 | 8.43 | 8.49 | 8.49 | -0.11 (-1.28%) | 849,388 |
| 17 May 2018 | USD | 8.56 | 8.62 | 8.45 | 8.6 | 8.6 | +0.16 (+1.90%) | 1,170,721 |
