| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 7.03 | 7.185 | 6.99 | 7.11 | 7.11 | +0.02 (+0.28%) | 1,635,303 |
| 28 Nov 2017 | USD | 7.11 | 7.255 | 7.07 | 7.09 | 7.09 | -0.07 (-0.98%) | 1,402,301 |
| 27 Nov 2017 | USD | 7.5 | 7.5 | 7.13 | 7.16 | 7.16 | -0.41 (-5.42%) | 1,546,347 |
| 24 Nov 2017 | USD | 7.57 | 7.67 | 7.54 | 7.57 | 7.57 | +0.16 (+2.16%) | 924,169 |
| 23 Nov 2017 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 7.33 | 7.575 | 7.305 | 7.41 | 7.41 | +0.24 (+3.35%) | 1,674,160 |
| 21 Nov 2017 | USD | 7.26 | 7.348 | 7.14 | 7.17 | 7.17 | -0.05 (-0.69%) | 1,038,630 |
| 20 Nov 2017 | USD | 7.47 | 7.48 | 7.21 | 7.22 | 7.22 | -0.3 (-3.99%) | 1,432,043 |
| 17 Nov 2017 | USD | 7.5 | 7.66 | 7.49 | 7.52 | 7.52 | +0.12 (+1.62%) | 1,202,965 |
| 16 Nov 2017 | USD | 7.55 | 7.62 | 7.37 | 7.4 | 7.4 | -0.15 (-1.99%) | 1,273,747 |
| 15 Nov 2017 | USD | 7.64 | 7.81 | 7.49 | 7.55 | 7.55 | -0.21 (-2.71%) | 1,556,797 |
| 14 Nov 2017 | USD | 8.18 | 8.18 | 7.74 | 7.76 | 7.76 | -0.59 (-7.07%) | 2,378,072 |
| 13 Nov 2017 | USD | 8.55 | 8.64 | 8.315 | 8.35 | 8.35 | -0.23 (-2.68%) | 1,634,410 |
| 10 Nov 2017 | USD | 8.74 | 8.84 | 8.57 | 8.58 | 8.58 | -0.17 (-1.94%) | 1,813,916 |
| 9 Nov 2017 | USD | 8.72 | 8.92 | 8.72 | 8.75 | 8.75 | -0.04 (-0.46%) | 1,586,604 |
| 8 Nov 2017 | USD | 8.72 | 9.07 | 8.59 | 8.79 | 8.79 | +0.04 (+0.46%) | 2,180,892 |
| 7 Nov 2017 | USD | 8.83 | 8.87 | 8.58 | 8.75 | 8.75 | -0.09 (-1.02%) | 1,675,250 |
| 6 Nov 2017 | USD | 8.27 | 8.86 | 8.27 | 8.84 | 8.84 | +0.62 (+7.54%) | 2,339,953 |
| 3 Nov 2017 | USD | 8.17 | 8.27 | 8.13 | 8.22 | 8.22 | +0.08 (+0.98%) | 1,684,990 |
| 2 Nov 2017 | USD | 8.14 | 8.25 | 8.0434 | 8.14 | 8.14 | -0.04 (-0.49%) | 1,307,767 |
| 1 Nov 2017 | USD | 8.31 | 8.51 | 8.1 | 8.18 | 8.18 | -0.05 (-0.61%) | 2,477,812 |
| 31 Oct 2017 | USD | 7.87 | 8.26 | 7.81 | 8.23 | 8.23 | +0.33 (+4.18%) | 1,717,316 |
| 30 Oct 2017 | USD | 7.41 | 7.92 | 7.41 | 7.9 | 7.9 | +0.49 (+6.61%) | 2,744,018 |
| 27 Oct 2017 | USD | 7 | 7.41 | 6.9 | 7.41 | 7.41 | +0.39 (+5.56%) | 2,258,250 |
| 26 Oct 2017 | USD | 7.37 | 7.42 | 6.925 | 7.02 | 7.02 | -0.27 (-3.70%) | 2,116,783 |
| 25 Oct 2017 | USD | 7.21 | 7.29 | 7.135 | 7.29 | 7.29 | +0.06 (+0.83%) | 1,437,911 |
| 24 Oct 2017 | USD | 7.26 | 7.38 | 7.2 | 7.23 | 7.23 | +0.01 (+0.14%) | 1,095,731 |
| 23 Oct 2017 | USD | 7.24 | 7.37 | 7.195 | 7.22 | 7.22 | -0.01 (-0.14%) | 1,205,115 |
| 20 Oct 2017 | USD | 7.29 | 7.33 | 7.13 | 7.23 | 7.23 | -0.11 (-1.50%) | 1,029,132 |
| 19 Oct 2017 | USD | 7.42 | 7.45 | 7.305 | 7.34 | 7.34 | -0.15 (-2.00%) | 1,319,418 |
