Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 7.18 | 7.215 | 7.11 | 7.14 | 7.14 | +0.02 (+0.28%) | 6,628,486 |
26 Feb 2024 | USD | 7.04 | 7.13 | 6.97 | 7.12 | 7.12 | +0.07 (+0.99%) | 5,190,216 |
23 Feb 2024 | USD | 7.05 | 7.08 | 6.9701 | 7.05 | 7.05 | -0.07 (-0.98%) | 5,271,311 |
22 Feb 2024 | USD | 6.97 | 7.16 | 6.94 | 7.12 | 7.12 | +0.1 (+1.42%) | 7,482,415 |
21 Feb 2024 | USD | 6.84 | 7.0571 | 6.84 | 7.02 | 7.02 | +0.18 (+2.63%) | 7,251,511 |
20 Feb 2024 | USD | 6.81 | 6.885 | 6.78 | 6.84 | 6.84 | +0.04 (+0.59%) | 7,049,990 |
16 Feb 2024 | USD | 6.71 | 6.84 | 6.665 | 6.8 | 6.8 | +0.1 (+1.49%) | 6,824,899 |
15 Feb 2024 | USD | 6.34 | 6.73 | 6.33 | 6.7 | 6.7 | +0.36 (+5.68%) | 7,048,275 |
14 Feb 2024 | USD | 6.41 | 6.48 | 6.2905 | 6.34 | 6.34 | -0.01 (-0.16%) | 5,164,038 |
13 Feb 2024 | USD | 6.46 | 6.48 | 6.3 | 6.35 | 6.35 | -0.14 (-2.16%) | 5,516,298 |
12 Feb 2024 | USD | 6.34 | 6.52 | 6.34 | 6.49 | 6.49 | +0.16 (+2.53%) | 5,406,069 |
9 Feb 2024 | USD | 6.39 | 6.41 | 6.32 | 6.33 | 6.33 | -0.04 (-0.63%) | 4,940,507 |
8 Feb 2024 | USD | 6.27 | 6.4 | 6.245 | 6.37 | 6.37 | +0.11 (+1.76%) | 4,971,396 |
7 Feb 2024 | USD | 6.28 | 6.32 | 6.2 | 6.26 | 6.26 | 0.0 (0.0%) | 3,631,770 |
6 Feb 2024 | USD | 6.19 | 6.326 | 6.145 | 6.26 | 6.26 | +0.13 (+2.12%) | 4,663,825 |
5 Feb 2024 | USD | 6.2 | 6.2 | 6.03 | 6.13 | 6.13 | -0.12 (-1.92%) | 6,681,470 |
2 Feb 2024 | USD | 6.37 | 6.4 | 6.25 | 6.25 | 6.25 | -0.17 (-2.65%) | 6,499,364 |
1 Feb 2024 | USD | 6.57 | 6.6589 | 6.39 | 6.42 | 6.42 | -0.1 (-1.53%) | 8,895,125 |
31 Jan 2024 | USD | 6.62 | 6.69 | 6.52 | 6.52 | 6.52 | -0.16 (-2.40%) | 5,789,181 |
30 Jan 2024 | USD | 6.48 | 6.69 | 6.45 | 6.68 | 6.68 | +0.13 (+1.98%) | 6,610,859 |
29 Jan 2024 | USD | 6.57 | 6.61 | 6.48 | 6.55 | 6.55 | -0.05 (-0.76%) | 5,573,731 |
26 Jan 2024 | USD | 6.6 | 6.6505 | 6.46 | 6.6 | 6.6 | -0.02 (-0.30%) | 5,384,420 |
25 Jan 2024 | USD | 6.58 | 6.63 | 6.48 | 6.62 | 6.62 | +0.11 (+1.69%) | 5,739,091 |
24 Jan 2024 | USD | 6.47 | 6.52 | 6.385 | 6.51 | 6.51 | +0.11 (+1.72%) | 5,723,192 |
23 Jan 2024 | USD | 6.39 | 6.5 | 6.37 | 6.4 | 6.4 | -0.02 (-0.31%) | 4,294,409 |
22 Jan 2024 | USD | 6.4 | 6.48 | 6.36 | 6.42 | 6.42 | -0.02 (-0.31%) | 5,169,760 |
19 Jan 2024 | USD | 6.34 | 6.44 | 6.31 | 6.44 | 6.44 | +0.08 (+1.26%) | 5,751,447 |
18 Jan 2024 | USD | 6.38 | 6.4055 | 6.2921 | 6.36 | 6.36 | +0.02 (+0.32%) | 4,401,642 |
17 Jan 2024 | USD | 6.36 | 6.425 | 6.28 | 6.34 | 6.34 | -0.1 (-1.55%) | 4,570,724 |
16 Jan 2024 | USD | 6.64 | 6.64 | 6.42 | 6.44 | 6.44 | -0.21 (-3.16%) | 4,809,539 |