| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 7.51 | 7.5701 | 7.455 | 7.49 | 7.49 | -0.1 (-1.32%) | 730,852 |
| 17 Oct 2017 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 7.65 | 7.69 | 7.545 | 7.59 | 7.59 | +0.03 (+0.40%) | 756,341 |
| 13 Oct 2017 | USD | 7.65 | 7.68 | 7.495 | 7.56 | 7.56 | +0.03 (+0.40%) | 1,073,339 |
| 12 Oct 2017 | USD | 7.57 | 7.68 | 7.48 | 7.53 | 7.53 | -0.18 (-2.33%) | 1,165,592 |
| 11 Oct 2017 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.09 (-1.15%) | 2,286,064 |
| 10 Oct 2017 | USD | 7.92 | 7.9459 | 7.79 | 7.8 | 7.8 | +0.07 (+0.91%) | 889,410 |
| 9 Oct 2017 | USD | 7.79 | 7.845 | 7.69 | 7.73 | 7.73 | -0.01 (-0.13%) | 329,858 |
| 6 Oct 2017 | USD | 7.87 | 7.885 | 7.725 | 7.74 | 7.74 | -0.3 (-3.73%) | 1,035,987 |
| 5 Oct 2017 | USD | 7.96 | 8.11 | 7.9 | 8.04 | 8.04 | +0.11 (+1.39%) | 796,010 |
| 4 Oct 2017 | USD | 7.96 | 8.1 | 7.9 | 7.93 | 7.93 | -0.05 (-0.63%) | 1,108,151 |
| 3 Oct 2017 | USD | 7.88 | 8.025 | 7.85 | 7.98 | 7.98 | +0.1 (+1.27%) | 1,398,636 |
| 2 Oct 2017 | USD | 7.88 | 7.95 | 7.76 | 7.88 | 7.88 | -0.17 (-2.11%) | 1,076,116 |
| 29 Sep 2017 | USD | 8.11 | 8.13 | 7.95 | 8.05 | 8.05 | -0.12 (-1.47%) | 936,156 |
| 28 Sep 2017 | USD | 8.35 | 8.38 | 8.0607 | 8.17 | 8.17 | -0.12 (-1.45%) | 1,267,223 |
| 27 Sep 2017 | USD | 8.32 | 8.42 | 8.13 | 8.29 | 8.29 | -0.01 (-0.12%) | 1,544,035 |
| 26 Sep 2017 | USD | 8.23 | 8.32 | 8.025 | 8.3 | 8.3 | +0.07 (+0.85%) | 1,284,585 |
| 25 Sep 2017 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.32 (+4.05%) | 1,834,627 |
| 22 Sep 2017 | USD | 7.89 | 8.035 | 7.79 | 7.91 | 7.91 | -0.04 (-0.50%) | 955,438 |
| 21 Sep 2017 | USD | 7.7 | 8.03 | 7.63 | 7.95 | 7.95 | +0.22 (+2.85%) | 1,278,118 |
| 20 Sep 2017 | USD | 7.47 | 7.805 | 7.47 | 7.73 | 7.73 | +0.32 (+4.32%) | 1,354,087 |
| 19 Sep 2017 | USD | 7.42 | 7.48 | 7.3 | 7.41 | 7.41 | +0.08 (+1.09%) | 892,463 |
| 18 Sep 2017 | USD | 7.32 | 7.49 | 7.21 | 7.33 | 7.33 | -0.04 (-0.54%) | 1,301,410 |
| 15 Sep 2017 | USD | 7.59 | 7.64 | 7.27 | 7.37 | 7.37 | -0.2 (-2.64%) | 1,406,415 |
| 14 Sep 2017 | USD | 7.38 | 7.7 | 7.34 | 7.57 | 7.57 | +0.3 (+4.13%) | 1,149,001 |
| 13 Sep 2017 | USD | 7.1 | 7.37 | 7.1 | 7.27 | 7.27 | +0.21 (+2.97%) | 1,666,710 |
| 12 Sep 2017 | USD | 6.9 | 7.1 | 6.85 | 7.06 | 7.06 | +0.15 (+2.17%) | 994,557 |
| 11 Sep 2017 | USD | 6.8 | 7 | 6.8 | 6.91 | 6.91 | +0.12 (+1.77%) | 753,236 |
| 8 Sep 2017 | USD | 7.05 | 7.1 | 6.735 | 6.79 | 6.79 | -0.31 (-4.37%) | 827,324 |
| 7 Sep 2017 | USD | 7.16 | 7.19 | 7.065 | 7.1 | 7.1 | -0.07 (-0.98%) | 716,144 |
