| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 7.81 | 8.06 | 7.77 | 7.89 | 7.89 | +0.13 (+1.68%) | 2,234,356 |
| 25 Jul 2017 | USD | 7.42 | 7.78 | 7.38 | 7.76 | 7.76 | +0.49 (+6.74%) | 1,513,361 |
| 24 Jul 2017 | USD | 7.38 | 7.4 | 7.25 | 7.27 | 7.27 | -0.08 (-1.09%) | 610,179 |
| 21 Jul 2017 | USD | 7.48 | 7.54 | 7.28 | 7.35 | 7.35 | -0.12 (-1.61%) | 909,587 |
| 20 Jul 2017 | USD | 7.9 | 7.93 | 7.46 | 7.47 | 7.47 | -0.34 (-4.35%) | 1,271,799 |
| 19 Jul 2017 | USD | 7.19 | 7.83 | 7.175 | 7.81 | 7.81 | +0.63 (+8.77%) | 1,869,428 |
| 18 Jul 2017 | USD | 7.35 | 7.36 | 7.09 | 7.18 | 7.18 | -0.06 (-0.83%) | 1,102,724 |
| 17 Jul 2017 | USD | 7.27 | 7.34 | 7.215 | 7.24 | 7.24 | -0.05 (-0.69%) | 876,727 |
| 14 Jul 2017 | USD | 7.26 | 7.32 | 7.2 | 7.29 | 7.29 | +0.04 (+0.55%) | 1,048,606 |
| 13 Jul 2017 | USD | 7.26 | 7.28 | 7.105 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,345,759 |
| 12 Jul 2017 | USD | 7.25 | 7.375 | 7.09 | 7.2 | 7.2 | +0.09 (+1.27%) | 1,362,332 |
| 11 Jul 2017 | USD | 7.2 | 7.2 | 7.02 | 7.11 | 7.11 | -0.07 (-0.97%) | 1,581,943 |
| 10 Jul 2017 | USD | 7.11 | 7.23 | 7.02 | 7.18 | 7.18 | +0.04 (+0.56%) | 1,888,768 |
| 7 Jul 2017 | USD | 7.14 | 7.2 | 6.97 | 7.14 | 7.14 | -0.1 (-1.38%) | 1,305,304 |
| 6 Jul 2017 | USD | 7.28 | 7.31 | 7.03 | 7.24 | 7.24 | 0.0 (0.0%) | 1,735,169 |
| 5 Jul 2017 | USD | 7.58 | 7.61 | 7.215 | 7.24 | 7.24 | -0.67 (-8.47%) | 1,614,770 |
| 4 Jul 2017 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 7.67 | 7.925 | 7.67 | 7.91 | 7.91 | +0.26 (+3.40%) | 622,846 |
| 30 Jun 2017 | USD | 7.74 | 7.79 | 7.56 | 7.65 | 7.65 | -0.03 (-0.39%) | 1,330,245 |
| 29 Jun 2017 | USD | 7.8 | 7.85 | 7.65 | 7.68 | 7.68 | -0.1 (-1.29%) | 1,447,559 |
| 28 Jun 2017 | USD | 7.66 | 7.83 | 7.63 | 7.78 | 7.78 | +0.14 (+1.83%) | 1,351,049 |
| 27 Jun 2017 | USD | 7.63 | 7.82 | 7.6 | 7.64 | 7.64 | +0.1 (+1.33%) | 1,136,366 |
| 26 Jun 2017 | USD | 7.71 | 7.75 | 7.505 | 7.54 | 7.54 | -0.12 (-1.57%) | 1,333,216 |
| 23 Jun 2017 | USD | 7.58 | 7.735 | 7.5 | 7.66 | 7.66 | +0.04 (+0.52%) | 1,067,869 |
| 22 Jun 2017 | USD | 7.78 | 7.95 | 7.605 | 7.62 | 7.62 | -0.12 (-1.55%) | 1,124,338 |
| 21 Jun 2017 | USD | 7.97 | 8.02 | 7.57 | 7.74 | 7.74 | -0.23 (-2.89%) | 1,468,312 |
| 20 Jun 2017 | USD | 8.04 | 8.09 | 7.75 | 7.97 | 7.97 | -0.27 (-3.28%) | 1,344,076 |
| 19 Jun 2017 | USD | 8.5 | 8.53 | 8.24 | 8.24 | 8.24 | -0.26 (-3.06%) | 859,187 |
| 16 Jun 2017 | USD | 8.34 | 8.51 | 8.18 | 8.5 | 8.5 | +0.23 (+2.78%) | 1,028,725 |
| 15 Jun 2017 | USD | 8.37 | 8.52 | 8.19 | 8.27 | 8.27 | -0.16 (-1.90%) | 1,371,023 |
