| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 8.96 | 8.97 | 8.41 | 8.43 | 8.43 | -0.57 (-6.33%) | 1,492,693 |
| 13 Jun 2017 | USD | 8.87 | 9.06 | 8.805 | 9 | 9 | +0.17 (+1.93%) | 1,249,350 |
| 12 Jun 2017 | USD | 8.88 | 9.05 | 8.75 | 8.83 | 8.83 | +0.1 (+1.15%) | 1,362,005 |
| 9 Jun 2017 | USD | 8.4 | 8.79 | 8.4 | 8.73 | 8.73 | +0.35 (+4.18%) | 1,587,718 |
| 8 Jun 2017 | USD | 8.45 | 8.65 | 8.37 | 8.38 | 8.38 | -0.09 (-1.06%) | 1,101,105 |
| 7 Jun 2017 | USD | 8.92 | 9.1 | 8.45 | 8.47 | 8.47 | -0.58 (-6.41%) | 1,725,610 |
| 6 Jun 2017 | USD | 8.73 | 9.06 | 8.68 | 9.05 | 9.05 | +0.29 (+3.31%) | 1,053,135 |
| 5 Jun 2017 | USD | 8.59 | 8.86 | 8.58 | 8.76 | 8.76 | +0.09 (+1.04%) | 1,001,991 |
| 2 Jun 2017 | USD | 8.81 | 8.81 | 8.51 | 8.67 | 8.67 | -0.24 (-2.69%) | 940,705 |
| 1 Jun 2017 | USD | 8.73 | 9.15 | 8.73 | 8.91 | 8.91 | +0.26 (+3.01%) | 1,107,054 |
| 31 May 2017 | USD | 8.68 | 8.72 | 8.5 | 8.65 | 8.65 | -0.2 (-2.26%) | 1,706,848 |
| 30 May 2017 | USD | 8.95 | 8.98 | 8.73 | 8.85 | 8.85 | -0.25 (-2.75%) | 1,405,874 |
| 29 May 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 9.12 | 9.22 | 9.03 | 9.1 | 9.1 | +0.01 (+0.11%) | 740,607 |
| 25 May 2017 | USD | 9.63 | 9.8 | 9.03 | 9.09 | 9.09 | -0.61 (-6.29%) | 1,799,600 |
| 24 May 2017 | USD | 9.71 | 9.85 | 9.54 | 9.7 | 9.7 | -0.05 (-0.51%) | 1,207,908 |
| 23 May 2017 | USD | 9.86 | 10.01 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 922,008 |
| 22 May 2017 | USD | 10 | 10.03 | 9.72 | 9.73 | 9.73 | -0.16 (-1.62%) | 517,691 |
| 19 May 2017 | USD | 9.61 | 9.9905 | 9.57 | 9.89 | 9.89 | +0.4 (+4.21%) | 1,334,631 |
| 18 May 2017 | USD | 9.32 | 9.6 | 9.2 | 9.49 | 9.49 | +0.1 (+1.06%) | 1,038,959 |
| 17 May 2017 | USD | 9.59 | 9.64 | 9.35 | 9.39 | 9.39 | -0.28 (-2.90%) | 1,695,600 |
| 16 May 2017 | USD | 9.87 | 9.96 | 9.57 | 9.67 | 9.67 | -0.15 (-1.53%) | 1,326,031 |
| 15 May 2017 | USD | 10 | 10.16 | 9.8 | 9.82 | 9.82 | +0.14 (+1.45%) | 1,156,619 |
| 12 May 2017 | USD | 9.7 | 9.775 | 9.635 | 9.68 | 9.68 | -0.01 (-0.10%) | 943,886 |
| 11 May 2017 | USD | 9.92 | 9.94 | 9.665 | 9.69 | 9.69 | -0.18 (-1.82%) | 815,647 |
| 10 May 2017 | USD | 9.67 | 9.96 | 9.61 | 9.87 | 9.87 | +0.33 (+3.46%) | 1,059,709 |
| 9 May 2017 | USD | 9.73 | 9.74 | 9.5 | 9.54 | 9.54 | -0.2 (-2.05%) | 977,809 |
| 8 May 2017 | USD | 9.59 | 9.81 | 9.45 | 9.74 | 9.74 | +0.13 (+1.35%) | 1,094,621 |
| 5 May 2017 | USD | 9.13 | 9.61 | 9.06 | 9.61 | 9.61 | +0.49 (+5.37%) | 1,126,437 |
| 4 May 2017 | USD | 9.35 | 9.35 | 9.02 | 9.12 | 9.12 | -0.37 (-3.90%) | 1,129,786 |
