| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 11.89 | 11.97 | 11.62 | 11.7 | 11.7 | -0.24 (-2.01%) | 909,225 |
| 15 Nov 2016 | USD | 11.4 | 11.96 | 11.4 | 11.94 | 11.94 | +0.57 (+5.01%) | 1,573,075 |
| 14 Nov 2016 | USD | 10.97 | 11.38 | 10.92 | 11.37 | 11.37 | +0.33 (+2.99%) | 1,164,773 |
| 11 Nov 2016 | USD | 10.82 | 11.05 | 10.63 | 11.04 | 11.04 | +0.13 (+1.19%) | 1,364,775 |
| 10 Nov 2016 | USD | 11.45 | 11.57 | 10.87 | 10.91 | 10.91 | -0.77 (-6.59%) | 2,361,267 |
| 9 Nov 2016 | USD | 11.38 | 11.72 | 11.24 | 11.68 | 11.68 | +0.12 (+1.04%) | 1,773,865 |
| 8 Nov 2016 | USD | 11.52 | 11.73 | 11.44 | 11.56 | 11.56 | -0.01 (-0.09%) | 916,326 |
| 7 Nov 2016 | USD | 11.4 | 11.645 | 11.4 | 11.57 | 11.57 | +0.39 (+3.49%) | 1,106,689 |
| 4 Nov 2016 | USD | 11.45 | 11.53 | 11.145 | 11.18 | 11.18 | -0.39 (-3.37%) | 1,212,079 |
| 3 Nov 2016 | USD | 11.72 | 11.86 | 11.49 | 11.57 | 11.57 | -0.15 (-1.28%) | 916,832 |
| 2 Nov 2016 | USD | 11.85 | 11.98 | 11.57 | 11.72 | 11.72 | -0.29 (-2.41%) | 831,476 |
| 1 Nov 2016 | USD | 12.07 | 12.15 | 11.8 | 12.01 | 12.01 | +0.09 (+0.76%) | 883,036 |
| 31 Oct 2016 | USD | 12.31 | 12.31 | 11.9 | 11.92 | 11.92 | -0.46 (-3.72%) | 908,980 |
| 28 Oct 2016 | USD | 12.56 | 12.65 | 12.32 | 12.38 | 12.38 | -0.24 (-1.90%) | 634,607 |
| 27 Oct 2016 | USD | 12.74 | 12.87 | 12.62 | 12.62 | 12.62 | +0.01 (+0.08%) | 612,038 |
| 26 Oct 2016 | USD | 12.72 | 12.96 | 12.5 | 12.61 | 12.61 | -0.23 (-1.79%) | 880,350 |
| 25 Oct 2016 | USD | 12.95 | 13.17 | 12.81 | 12.84 | 12.84 | -0.12 (-0.93%) | 848,744 |
| 24 Oct 2016 | USD | 13.05 | 13.12 | 12.77 | 12.96 | 12.96 | -0.15 (-1.14%) | 642,617 |
| 21 Oct 2016 | USD | 13.27 | 13.28 | 13.09 | 13.11 | 13.11 | -0.28 (-2.09%) | 669,440 |
| 20 Oct 2016 | USD | 13.32 | 13.54 | 13.17 | 13.39 | 13.39 | -0.17 (-1.25%) | 613,520 |
| 19 Oct 2016 | USD | 13.3 | 13.8201 | 13.255 | 13.56 | 13.56 | +0.39 (+2.96%) | 782,524 |
| 18 Oct 2016 | USD | 13.17 | 13.29 | 13.08 | 13.17 | 13.17 | +0.19 (+1.46%) | 672,492 |
| 17 Oct 2016 | USD | 13.11 | 13.18 | 12.835 | 12.98 | 12.98 | -0.14 (-1.07%) | 873,263 |
| 14 Oct 2016 | USD | 13.28 | 13.42 | 13.09 | 13.12 | 13.12 | -0.14 (-1.06%) | 699,825 |
| 13 Oct 2016 | USD | 12.94 | 13.28 | 12.7899 | 13.26 | 13.26 | +0.2 (+1.53%) | 718,569 |
| 12 Oct 2016 | USD | 13.41 | 13.4201 | 13.04 | 13.06 | 13.06 | -0.48 (-3.55%) | 759,094 |
| 11 Oct 2016 | USD | 13.68 | 13.725 | 13.4 | 13.54 | 13.54 | 0.0 (0.0%) | 460,380 |
| 10 Oct 2016 | USD | 13.54 | 13.74 | 13.54 | 13.54 | 13.54 | +0.22 (+1.65%) | 365,507 |
| 7 Oct 2016 | USD | 13.8 | 13.8 | 13.23 | 13.32 | 13.32 | -0.4 (-2.92%) | 575,790 |
| 6 Oct 2016 | USD | 13.72 | 13.94 | 13.61 | 13.72 | 13.72 | +0.09 (+0.66%) | 632,686 |
