| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 13.67 | 13.815 | 13.5999 | 13.63 | 13.63 | +0.25 (+1.87%) | 609,279 |
| 4 Oct 2016 | USD | 13.36 | 13.65 | 13.25 | 13.38 | 13.38 | +0.02 (+0.15%) | 739,081 |
| 3 Oct 2016 | USD | 13.26 | 13.405 | 12.97 | 13.36 | 13.36 | +0.16 (+1.21%) | 667,206 |
| 30 Sep 2016 | USD | 13.46 | 13.52 | 13.19 | 13.2 | 13.2 | -0.05 (-0.38%) | 751,168 |
| 29 Sep 2016 | USD | 13.25 | 13.72 | 13.15 | 13.25 | 13.25 | +0.02 (+0.15%) | 1,389,255 |
| 28 Sep 2016 | USD | 12.49 | 13.26 | 12.11 | 13.23 | 13.23 | +0.82 (+6.61%) | 1,809,557 |
| 27 Sep 2016 | USD | 12.52 | 12.62 | 12.35 | 12.41 | 12.41 | -0.26 (-2.05%) | 686,403 |
| 26 Sep 2016 | USD | 12.88 | 12.91 | 12.65 | 12.67 | 12.67 | -0.11 (-0.86%) | 591,697 |
| 23 Sep 2016 | USD | 13.08 | 13.13 | 12.63 | 12.78 | 12.78 | -0.36 (-2.74%) | 982,568 |
| 22 Sep 2016 | USD | 13.71 | 13.8 | 13.05 | 13.14 | 13.14 | -0.21 (-1.57%) | 848,136 |
| 21 Sep 2016 | USD | 12.69 | 13.39 | 12.63 | 13.35 | 13.35 | +0.9 (+7.23%) | 1,225,928 |
| 20 Sep 2016 | USD | 12.49 | 12.78 | 12.33 | 12.45 | 12.45 | -0.1 (-0.80%) | 1,894,468 |
| 19 Sep 2016 | USD | 12.79 | 12.83 | 12.55 | 12.55 | 12.55 | -0.03 (-0.24%) | 747,187 |
| 16 Sep 2016 | USD | 12.78 | 12.84 | 12.43 | 12.58 | 12.58 | -0.44 (-3.38%) | 1,328,108 |
| 15 Sep 2016 | USD | 13.03 | 13.23 | 12.95 | 13.02 | 13.02 | +0.12 (+0.93%) | 728,149 |
| 14 Sep 2016 | USD | 13 | 13.24 | 12.72 | 12.9 | 12.9 | -0.15 (-1.15%) | 1,150,661 |
| 13 Sep 2016 | USD | 13.73 | 13.73 | 13.03 | 13.05 | 13.05 | -0.95 (-6.79%) | 1,149,221 |
| 12 Sep 2016 | USD | 13.7 | 14.15 | 13.57 | 14 | 14 | +0.12 (+0.86%) | 867,994 |
| 9 Sep 2016 | USD | 14.46 | 14.5 | 13.88 | 13.88 | 13.88 | -1.81 (-11.54%) | 2,508,189 |
| 8 Sep 2016 | USD | 15.53 | 15.75 | 15.2 | 15.69 | 15.69 | +0.38 (+2.48%) | 733,229 |
| 7 Sep 2016 | USD | 15.47 | 15.58 | 15.3 | 15.31 | 15.31 | -0.11 (-0.71%) | 514,818 |
| 6 Sep 2016 | USD | 15.49 | 15.57 | 15.37 | 15.42 | 15.42 | +0.04 (+0.26%) | 494,593 |
| 5 Sep 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 15.37 | 15.58 | 15.22 | 15.38 | 15.38 | +0.24 (+1.59%) | 893,129 |
| 1 Sep 2016 | USD | 15 | 15.27 | 14.91 | 15.14 | 15.14 | +0.04 (+0.26%) | 654,562 |
| 31 Aug 2016 | USD | 15.41 | 15.52 | 14.99 | 15.1 | 15.1 | -0.45 (-2.89%) | 665,339 |
| 30 Aug 2016 | USD | 15.88 | 16.05 | 15.43 | 15.55 | 15.55 | -0.26 (-1.64%) | 463,364 |
| 29 Aug 2016 | USD | 15.78 | 15.9 | 15.69 | 15.81 | 15.81 | -0.08 (-0.50%) | 323,273 |
| 26 Aug 2016 | USD | 16 | 16.43 | 15.83 | 15.89 | 15.89 | -0.04 (-0.25%) | 475,969 |
| 25 Aug 2016 | USD | 15.99 | 16.15 | 15.8 | 15.93 | 15.93 | -0.05 (-0.31%) | 502,870 |
