| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 16.38 | 16.57 | 15.97 | 15.98 | 15.98 | -0.52 (-3.15%) | 614,203 |
| 23 Aug 2016 | USD | 16.19 | 16.63 | 16.15 | 16.5 | 16.5 | +0.26 (+1.60%) | 988,674 |
| 22 Aug 2016 | USD | 16.4 | 16.51 | 16.15 | 16.24 | 16.24 | -0.52 (-3.10%) | 585,496 |
| 19 Aug 2016 | USD | 17.03 | 17.04 | 16.745 | 16.76 | 16.76 | -0.39 (-2.27%) | 437,949 |
| 18 Aug 2016 | USD | 16.9 | 17.22 | 16.89 | 17.15 | 17.15 | +0.42 (+2.51%) | 538,547 |
| 17 Aug 2016 | USD | 16.8 | 16.8 | 16.51 | 16.73 | 16.73 | -0.17 (-1.01%) | 482,628 |
| 16 Aug 2016 | USD | 16.69 | 17.01 | 16.57 | 16.9 | 16.9 | +0.2 (+1.20%) | 487,974 |
| 15 Aug 2016 | USD | 16.44 | 16.72 | 16.44 | 16.7 | 16.7 | +0.39 (+2.39%) | 513,339 |
| 12 Aug 2016 | USD | 15.97 | 16.375 | 15.85 | 16.31 | 16.31 | +0.41 (+2.58%) | 930,182 |
| 11 Aug 2016 | USD | 15.8 | 16.27 | 15.8 | 15.9 | 15.9 | -0.13 (-0.81%) | 850,265 |
| 10 Aug 2016 | USD | 15.9 | 16.08 | 15.74 | 16.03 | 16.03 | +0.24 (+1.52%) | 850,950 |
| 9 Aug 2016 | USD | 15.8 | 15.92 | 15.69 | 15.79 | 15.79 | +0.09 (+0.57%) | 507,967 |
| 8 Aug 2016 | USD | 15.46 | 15.91 | 15.45 | 15.7 | 15.7 | +0.5 (+3.29%) | 524,960 |
| 5 Aug 2016 | USD | 15.09 | 15.22 | 14.91 | 15.2 | 15.2 | +0.04 (+0.26%) | 518,378 |
| 4 Aug 2016 | USD | 14.74 | 15.37 | 14.73 | 15.16 | 15.16 | +0.35 (+2.36%) | 589,816 |
| 3 Aug 2016 | USD | 14.34 | 14.85 | 14.31 | 14.81 | 14.81 | +0.46 (+3.21%) | 576,873 |
| 2 Aug 2016 | USD | 14.22 | 14.54 | 14.11 | 14.35 | 14.35 | +0.33 (+2.35%) | 474,849 |
| 1 Aug 2016 | USD | 14.43 | 14.43 | 13.9591 | 14.02 | 14.02 | -0.61 (-4.17%) | 238,592 |
| 29 Jul 2016 | USD | 14.27 | 14.82 | 14.27 | 14.63 | 14.63 | +0.18 (+1.25%) | 554,835 |
| 28 Jul 2016 | USD | 14.31 | 14.53 | 14.31 | 14.45 | 14.45 | +0.11 (+0.77%) | 411,847 |
| 27 Jul 2016 | USD | 14.64 | 14.82 | 14.2799 | 14.34 | 14.34 | -0.27 (-1.85%) | 694,127 |
| 26 Jul 2016 | USD | 14.28 | 14.63 | 14.21 | 14.61 | 14.61 | +0.24 (+1.67%) | 621,157 |
| 25 Jul 2016 | USD | 15.12 | 15.21 | 14.37 | 14.37 | 14.37 | -0.99 (-6.45%) | 629,898 |
| 22 Jul 2016 | USD | 15.65 | 15.65 | 15.23 | 15.36 | 15.36 | +0.04 (+0.26%) | 497,200 |
| 21 Jul 2016 | USD | 15.41 | 15.56 | 15.28 | 15.32 | 15.32 | -0.09 (-0.58%) | 605,896 |
| 20 Jul 2016 | USD | 15.06 | 15.51 | 14.975 | 15.41 | 15.41 | +0.13 (+0.85%) | 569,655 |
| 19 Jul 2016 | USD | 15.37 | 15.42 | 15.1099 | 15.28 | 15.28 | -0.18 (-1.16%) | 410,144 |
| 18 Jul 2016 | USD | 15.31 | 15.5 | 15.29 | 15.46 | 15.46 | -0.05 (-0.32%) | 397,376 |
| 15 Jul 2016 | USD | 15.78 | 15.78 | 15.45 | 15.51 | 15.51 | -0.17 (-1.08%) | 386,567 |
| 14 Jul 2016 | USD | 15.92 | 15.98 | 15.68 | 15.68 | 15.68 | +0.04 (+0.26%) | 440,564 |
