| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 15.71 | 16.04 | 15.4 | 15.64 | 15.64 | -0.22 (-1.39%) | 1,393,042 |
| 12 Jul 2016 | USD | 15.64 | 15.96 | 15.5 | 15.86 | 15.86 | +0.8 (+5.31%) | 585,266 |
| 11 Jul 2016 | USD | 15.5 | 15.6 | 15.05 | 15.06 | 15.06 | -0.29 (-1.89%) | 493,415 |
| 8 Jul 2016 | USD | 15.49 | 15.53 | 15.245 | 15.35 | 15.35 | +0.08 (+0.52%) | 594,828 |
| 7 Jul 2016 | USD | 15.9 | 16.02 | 15.23 | 15.27 | 15.27 | -0.37 (-2.37%) | 559,880 |
| 6 Jul 2016 | USD | 15.47 | 15.67 | 15.39 | 15.64 | 15.64 | +0.01 (+0.06%) | 639,312 |
| 5 Jul 2016 | USD | 15.59 | 15.84 | 15.485 | 15.63 | 15.63 | -0.18 (-1.14%) | 828,605 |
| 4 Jul 2016 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 15.78 | 16.0024 | 15.68 | 15.81 | 15.81 | +0.02 (+0.13%) | 402,894 |
| 30 Jun 2016 | USD | 15.75 | 15.95 | 15.57 | 15.79 | 15.79 | +0.05 (+0.32%) | 800,778 |
| 29 Jun 2016 | USD | 15.46 | 15.97 | 15.43 | 15.74 | 15.74 | +0.55 (+3.62%) | 612,383 |
| 28 Jun 2016 | USD | 15.13 | 15.28 | 14.99 | 15.19 | 15.19 | +0.58 (+3.97%) | 711,009 |
| 27 Jun 2016 | USD | 15.05 | 15.28 | 14.49 | 14.61 | 14.61 | -0.68 (-4.45%) | 952,346 |
| 24 Jun 2016 | USD | 14.98 | 15.61 | 14.79 | 15.29 | 15.29 | -0.8 (-4.97%) | 1,024,303 |
| 23 Jun 2016 | USD | 16.18 | 16.32 | 15.98 | 16.09 | 16.09 | +0.27 (+1.71%) | 563,667 |
| 22 Jun 2016 | USD | 16.18 | 16.36 | 15.78 | 15.82 | 15.82 | -0.21 (-1.31%) | 636,157 |
| 21 Jun 2016 | USD | 15.87 | 16.165 | 15.83 | 16.03 | 16.03 | -0.02 (-0.12%) | 498,705 |
| 20 Jun 2016 | USD | 15.99 | 16.23 | 15.81 | 16.05 | 16.05 | +0.67 (+4.36%) | 1,028,203 |
| 17 Jun 2016 | USD | 15.76 | 16.2 | 15.29 | 15.38 | 15.38 | -0.04 (-0.26%) | 1,762,909 |
| 16 Jun 2016 | USD | 15.73 | 15.76 | 15 | 15.42 | 15.42 | -0.65 (-4.04%) | 1,109,613 |
| 15 Jun 2016 | USD | 16.07 | 16.48 | 16.01 | 16.07 | 16.07 | -0.22 (-1.35%) | 949,071 |
| 14 Jun 2016 | USD | 16.4 | 16.75 | 16.13 | 16.29 | 16.29 | -0.26 (-1.57%) | 606,932 |
| 13 Jun 2016 | USD | 16.35 | 16.93 | 16.1 | 16.55 | 16.55 | -0.09 (-0.54%) | 874,150 |
| 10 Jun 2016 | USD | 17.34 | 17.67 | 16.54 | 16.64 | 16.64 | -1.05 (-5.94%) | 1,115,726 |
| 9 Jun 2016 | USD | 17.79 | 18.02 | 17.62 | 17.69 | 17.69 | -0.47 (-2.59%) | 780,876 |
| 8 Jun 2016 | USD | 18.53 | 18.95 | 18.09 | 18.16 | 18.16 | +0.05 (+0.28%) | 1,423,941 |
| 7 Jun 2016 | USD | 17.98 | 18.25 | 17.9 | 18.11 | 18.11 | +0.27 (+1.51%) | 838,915 |
| 6 Jun 2016 | USD | 17.2 | 17.87 | 17.19 | 17.84 | 17.84 | +0.95 (+5.62%) | 902,978 |
| 3 Jun 2016 | USD | 16.81 | 17.13 | 16.74 | 16.89 | 16.89 | +0.25 (+1.50%) | 791,994 |
| 2 Jun 2016 | USD | 16.3 | 16.8 | 16.3 | 16.64 | 16.64 | +0.03 (+0.18%) | 868,858 |
