| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 16.3 | 17.28 | 16.24 | 16.81 | 16.81 | +0.21 (+1.27%) | 1,909,136 |
| 19 Apr 2016 | USD | 15.31 | 16.69 | 15.3 | 16.6 | 16.6 | +1.6 (+10.67%) | 1,636,543 |
| 18 Apr 2016 | USD | 14.01 | 15.19 | 13.98 | 15 | 15 | +0.24 (+1.63%) | 1,116,942 |
| 15 Apr 2016 | USD | 15.04 | 15.06 | 14.62 | 14.76 | 14.76 | -0.58 (-3.78%) | 943,695 |
| 14 Apr 2016 | USD | 15.6 | 15.65 | 15.1 | 15.34 | 15.34 | -0.22 (-1.41%) | 920,614 |
| 13 Apr 2016 | USD | 15.58 | 15.83 | 15.365 | 15.56 | 15.56 | -0.03 (-0.19%) | 1,362,244 |
| 12 Apr 2016 | USD | 14.39 | 15.8 | 14.35 | 15.59 | 15.59 | +1.31 (+9.17%) | 1,588,723 |
| 11 Apr 2016 | USD | 14.25 | 14.47 | 14.22 | 14.28 | 14.28 | +0.2 (+1.42%) | 607,417 |
| 8 Apr 2016 | USD | 13.88 | 14.28 | 13.83 | 14.08 | 14.08 | +0.75 (+5.63%) | 998,227 |
| 7 Apr 2016 | USD | 13.23 | 13.48 | 13.11 | 13.33 | 13.33 | -0.1 (-0.74%) | 720,601 |
| 6 Apr 2016 | USD | 13.24 | 13.5 | 13.03 | 13.43 | 13.43 | +0.41 (+3.15%) | 1,140,052 |
| 5 Apr 2016 | USD | 12.99 | 13.14 | 12.87 | 13.02 | 13.02 | -0.13 (-0.99%) | 604,368 |
| 4 Apr 2016 | USD | 13.17 | 13.385 | 13.03 | 13.15 | 13.15 | -0.04 (-0.30%) | 822,542 |
| 1 Apr 2016 | USD | 13.35 | 13.35 | 13.11 | 13.19 | 13.19 | -0.65 (-4.70%) | 926,004 |
| 31 Mar 2016 | USD | 13.9 | 14.11 | 13.71 | 13.84 | 13.84 | -0.04 (-0.29%) | 690,424 |
| 30 Mar 2016 | USD | 14.09 | 14.45 | 13.81 | 13.88 | 13.88 | +0.16 (+1.17%) | 916,470 |
| 29 Mar 2016 | USD | 13.15 | 13.8 | 13.1 | 13.72 | 13.72 | +0.21 (+1.55%) | 1,113,832 |
| 28 Mar 2016 | USD | 13.43 | 13.597 | 13.15 | 13.51 | 13.51 | +0.09 (+0.67%) | 898,662 |
| 25 Mar 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 13.05 | 13.52 | 12.91 | 13.42 | 13.42 | -0.1 (-0.74%) | 1,224,450 |
| 23 Mar 2016 | USD | 14.13 | 14.29 | 13.52 | 13.52 | 13.52 | -0.83 (-5.78%) | 926,884 |
| 22 Mar 2016 | USD | 13.98 | 14.49 | 13.98 | 14.35 | 14.35 | +0.13 (+0.91%) | 1,161,839 |
| 21 Mar 2016 | USD | 14.41 | 14.61 | 14.15 | 14.22 | 14.22 | -0.22 (-1.52%) | 1,288,384 |
| 18 Mar 2016 | USD | 14.89 | 14.98 | 14.37 | 14.44 | 14.44 | -0.26 (-1.77%) | 1,645,028 |
| 17 Mar 2016 | USD | 14.14 | 14.75 | 14.085 | 14.7 | 14.7 | +0.81 (+5.83%) | 1,252,252 |
| 16 Mar 2016 | USD | 13.6 | 13.9 | 13.41 | 13.89 | 13.89 | +0.51 (+3.81%) | 1,022,804 |
| 15 Mar 2016 | USD | 13.15 | 13.4 | 13.0499 | 13.38 | 13.38 | -0.11 (-0.82%) | 1,216,928 |
| 14 Mar 2016 | USD | 13.48 | 13.6201 | 13.27 | 13.49 | 13.49 | -0.36 (-2.60%) | 1,209,906 |
| 11 Mar 2016 | USD | 13.47 | 14.03 | 13.41 | 13.85 | 13.85 | +0.73 (+5.56%) | 1,593,906 |
| 10 Mar 2016 | USD | 12.79 | 13.22 | 12.65 | 13.12 | 13.12 | +0.02 (+0.15%) | 1,944,522 |
